ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
1INCH Token1INCH
US$ 0,306
0,010
(
3,38%
)
Info
Posição Posição 117
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,303
Bolsa
KRKN
Venda
US$ 0,304
Último Horário de Negociação
07:01:09
Volume (24h)
$ 3.617.335
Tamanho da Última Negociação
373,38
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,305
Capitalização de Mercado Totalmente Diluída
US$ 459.000.000
Data de Gênese
24/12/2020
Variação Diária 0,296-0,306
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.304Binance1352441.6/cdn/crypto/logos/exchanges/BINA.png$ 407.705,2417381350051INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT66.6259344721Recentemente
0.3042OKX292269.316181/cdn/crypto/logos/exchanges/OKEX.png$ 87.945,2317381350041INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT14.3981938356Recentemente
0.3047DigiFinex112854.048805/cdn/crypto/logos/exchanges/DGFX.png$ 33.683,6817381344381INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH5.5595794011310 mins atrás
0.304LBank67222.54/cdn/crypto/logos/exchanges/LBNK.png$ 20.242,4717381350021INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT4https://www.lbank.info/exchange/1inch/usdt3.31161400617Recentemente
0.301307HTX48403.2087/cdn/crypto/logos/exchanges/HUOB.png$ 14.477,7617381203451INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT5https://www.huobi.com/en-us/exchange/1inch_usdt2.384508884594 horas atrás
0.30422Kucoin45945.5531/cdn/crypto/logos/exchanges/KUCN.png$ 13.837,1117381349201INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT6https://trade.kucoin.com/1INCH-USDT2.2634362993Recentemente
0.3052Gate.io44576.18/cdn/crypto/logos/exchanges/GATE.png$ 13.388,4317381335631INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT2.1959762607924 mins atrás
0.306Coinbase27292.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.194,2317381350021INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD8https://pro.coinbase.com/trade/1INCH-USD1.34453443816Recentemente
2.97E-6Binance14059/cdn/crypto/logos/exchanges/BINA.pngBTC 0,04151617381349541INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC9https://www.binance.com/en/trade/1INCH_BTC0.692594795031Recentemente
0.30422LATOKEN6492.17/cdn/crypto/logos/exchanges/LATK.png$ 1.958,6017381347131INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT10https://exchange.latoken.com/exchange/1INCH-USDT0.319826669782Recentemente
0.244Coinbase5400.53/cdn/crypto/logos/exchanges/GDAX.png£ 1.305,9717381349421INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP11https://pro.coinbase.com/trade/1INCH-GBP0.266048720991Recentemente
0.305Kraken4049.7839667/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.218,8617381343571INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.19950631597811 mins atrás
0.30473Crypto.com3049.6/cdn/crypto/logos/exchanges/CRTO.png$ 920,7417381350021INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT13https://crypto.com/exchange/trade/1INCH_USDT0.150233806596Recentemente
0.29Bitstamp2495.06/cdn/crypto/logos/exchanges/BSTP.png€ 723,5717381318201INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR14https://www.bitstamp.net/markets/1inch/eur0.12291525494653 mins atrás
0.29228Bitvavo2234.75508286/cdn/crypto/logos/exchanges/BITV.png€ 651,4617381350051INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR15https://account.bitvavo.com/markets/1INCH-EUR0.110091737574Recentemente
0.291Coinbase589.55/cdn/crypto/logos/exchanges/GDAX.png€ 169,3817381347601INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR16https://pro.coinbase.com/trade/1INCH-EUR0.0290432649129Recentemente
0.30451Crypto.com527/cdn/crypto/logos/exchanges/CRTO.pngUS$ 159,2917381339491INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD17https://crypto.com/exchange/trade/1INCH_USD0.025961836331318 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT18https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH19https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC20https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD21https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.3Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017381309211INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD22https://www.bitstamp.net/markets/1inch/usd01 hora atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC23https://crypto.com/exchange/trade/1INCH_BTC0-
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017381089291INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC24https://pro.coinbase.com/trade/1INCH-BTC07 horas atrás
2.97E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017381314321INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC060 mins atrás
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017381345731INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT26https://www.bibox.com/en/exchange/basic/1INCH_USDT07 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017381089301INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH28https://www.huobi.com/en-us/exchange/1inch_eth07 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017381089301INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc07 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017381089261INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd07 horas atrás
3.02E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000000017381316901INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH055 mins atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017381089221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30207 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017381089231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30207 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017380226111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD01 dia atrás
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017381089291INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH07 horas atrás
0.295824HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017381089201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017381089211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c30207 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017381089291INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.349-0.043-12.32091690540.2850.35598367.070404CX
40.384-0.078-20.31250.2850.445894139.851892CX
120.2350.07130.21276595740.2350.6331838346.82221CX
260.364-0.058-15.93406593410.2110.6331852407.13726CX
520.384-0.078-20.31250.2110.7041871205.28936CX
1561.64-1.334-81.34146341460.2022.151242239.87002CX
2601.3243702-1.0183702-76.89467793820.20291397704.35525CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502