ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1INCH Token1INCH
US$ 0,336
0,016
(
5,00%
)
Info
Posição Posição 117
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,336
Bolsa
GDAX
Venda
US$ 0,337
Último Horário de Negociação
19:44:37
Volume (24h)
$ 13.710.909
Tamanho da Última Negociação
74,04
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,336
Capitalização de Mercado Totalmente Diluída
US$ 504.000.000
Data de Gênese
24/12/2020
Variação Diária 0,311-0,342
Variação de 52 Semanas 0,211-0,704
Oferta em Circulação 1.270.968.466 / 1.500.000.000
84.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3367Binance17381733.4/cdn/crypto/logos/exchanges/BINA.png$ 5.734.695,2617322183641INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT65.3341621393Recentemente
0.3367OKX5338878.31471/cdn/crypto/logos/exchanges/OKEX.png$ 1.757.009,8617322183631INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT20.0676844724Recentemente
0.3368DigiFinex1183072.20034/cdn/crypto/logos/exchanges/DGFX.png$ 388.601,6517322179361INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH4.446911546797 mins atrás
0.32019Bitvavo699182.069984/cdn/crypto/logos/exchanges/BITV.png€ 218.895,6617322183641INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR4https://account.bitvavo.com/markets/1INCH-EUR2.62807360314Recentemente
0.336Coinbase600268.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 199.068,2917322182191INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD5https://pro.coinbase.com/trade/1INCH-USD2.25627825431Recentemente
0.3353Gate.io394001.83/cdn/crypto/logos/exchanges/GATE.png$ 128.663,2917322167401INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT6https://gate.io/trade/1INCH_USDT1.4809673380727 mins atrás
0.3371Kucoin366786.0289/cdn/crypto/logos/exchanges/KUCN.png$ 121.350,7317322178321INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.37866905059 mins atrás
3.4E-6Binance299242.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1,0117322183531INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC8https://www.binance.com/en/trade/1INCH_BTC1.12478909311Recentemente
0.325979HTX80017.2797/cdn/crypto/logos/exchanges/HUOB.png$ 25.711,8817321894571INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT9https://www.huobi.com/en-us/exchange/1inch_usdt0.300767582018 horas atrás
0.32Coinbase69665.49/cdn/crypto/logos/exchanges/GDAX.png€ 21.817,2817322182611INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR10https://pro.coinbase.com/trade/1INCH-EUR0.261857451983Recentemente
0.338Kraken58045.9699879/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.213,0717322180101INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD11https://trade.kraken.com/markets/kraken/1INCH/USD0.2181821989476 mins atrás
0.266Coinbase55519.17/cdn/crypto/logos/exchanges/GDAX.png£ 14.480,6117322183611INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP12https://pro.coinbase.com/trade/1INCH-GBP0.208684506381Recentemente
0.33698Crypto.com23933.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.822,8817322181061INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD13https://crypto.com/exchange/trade/1INCH_USD0.0899615821051Recentemente
0.3344LBank17930.74/cdn/crypto/logos/exchanges/LBNK.png$ 5.797,7517322126261INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT14https://www.lbank.info/exchange/1inch/usdt0.06739775875512 horas atrás
0.33543Crypto.com15368.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.028,3717322183651INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.0577676066341Recentemente
3.4E-6Coinbase10464.96/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,03506017322174671INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC16https://pro.coinbase.com/trade/1INCH-BTC0.039335512614715 mins atrás
0.32Bitstamp7962.01/cdn/crypto/logos/exchanges/BSTP.png€ 2.506,9317322090511INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR17https://www.bitstamp.net/markets/1inch/eur0.02992746697493 horas atrás
3.38E-6Upbit1197.39526347/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00402817322181351INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00450074883144Recentemente
0.34Bitstamp580.26/cdn/crypto/logos/exchanges/BSTP.pngUS$ 190,0517322090251INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd0.002181071360983 horas atrás
0.0001014Gate.io504.353/cdn/crypto/logos/exchanges/GATE.pngETH 0,05159217322167401INCH/ETHhttps://gate.io/trade/1INCH_ETHETH20https://gate.io/trade/1INCH_ETH0.0018957534279927 mins atrás
3.38E-6HitBTC1.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000047317322182171INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC21https://hitbtc.com/1INCH-to-BTC5.26229604897E-6Recentemente
0.2622LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,0000000017321473311INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT22https://exchange.latoken.com/exchange/1INCH-USDT020 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017321473221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH24https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302020 horas atrás
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017322180751INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recentemente
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017321473311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH26https://www.huobi.com/en-us/exchange/1inch_eth020 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017321653991INCH/USDhttps://cex.io/1inch-usdUSD27https://cex.io/1inch-usd015 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC28https://crypto.com/exchange/trade/1INCH_BTC0-
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017321473311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc020 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017321473231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT30https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302020 horas atrás
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017321473211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH31https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC32https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.320896HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017321473201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD33https://hitbtc.com/1INCH-to-USD020 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017321473381INCH/USDhttps://gate.io/trade/1INCH_USDUSD34https://gate.io/trade/1INCH_USD020 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH35https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT36https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD38https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017320610111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD39https://gemini.com/?symbol=1INCHUSD02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2890.04716.26297577850.2650.372038758.1986CX
40.2640.07227.27272727270.2220.371120732.93225CX
120.2450.09137.14285714290.2110.371391460.51681CX
260.42-0.084-200.2110.5361833376.21356CX
520.355-0.019-5.352112676060.2110.7041931983.7814CX
1563.99-3.654-91.57894736840.2024.431210646.51393CX
2601.3243702-0.9883702-74.62945028510.20291373668.1366CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635
17279130000.251-0.006-2.330.2570.2660.246263539
17278266000.257-0.021-7.550.2820.290.248612098
17277402000.278-0.018-6.080.2970.30.278769269
17276538000.296-0.004-1.330.3030.3080.289911926
17275674000.3-0.011-3.540.3130.320.295513933
17274810000.3110.0092.980.3030.3150.3404444
17273946000.3020.0062.030.2960.310.288719103
17273082000.2960.003551.210.2910.3060.291769557
17272218000.292450.009263.270.2870.2960.2771060336
17271354000.283190.006192.230.2770.2850.271838893
17270490000.277-0.012-4.150.2860.290.269682972
17269626000.2890.0145.090.2770.290.272639827
17268762000.2750.0051.850.270.2820.2611173132
17267898000.270.0176.720.2540.2740.2531046167
17267034000.2530.0124.980.2390.2530.234732352
17266170000.2410.0083.430.2360.2470.234998676
17265306000.233-0.013-5.280.2440.2460.2323518598
17264442000.246-0.017-6.460.2610.2620.2433467551
17263578000.263-0.003-1.130.2670.2690.263464738
17262714000.2660.013.910.2570.2730.2573653675
17261850000.2560.0093.640.2460.2570.2463285665
17260986000.247-0.013-5.000.2610.2610.243461349
17260122000.26-0.00327-1.240.262790.2640.2563468962
17259258000.263270.013275.310.25090.2670.2453513012
17258394000.25-0.001-0.400.2510.280.2463291491
17257530000.251-0.004-1.570.2560.2630.2481473053
17256666000.25500.000.2550.2610.2421826846
17255802000.255-0.017-6.250.2750.2830.2513991098
17254938000.2720.0492622.120.2220.2920.2117457487
17254074000.22274-0.01169-4.990.2340.2390.222743163846
17253210000.234430.010434.660.22580.237120.2223167353
17252346000.224-0.013-5.490.2380.2390.2223068555
17251482000.237-0.008-3.270.2450.2470.2373250444
17250618000.245-0.003-1.210.2450.2490.2343031912
17249754000.2480.0020.810.2450.2540.2423099919
17248890000.2460.0072.930.2390.2560.2353396116
17248026000.239-0.018-7.000.2580.2710.2333636638
17247162000.257-0.016-5.860.26520.284030.2553301708
17246298000.273-0.008-2.850.2820.2840.2693146682
17245434000.28100.000.2830.2910.2774077515
17244570000.2810.014935.610.2650.2850.2643336773
17243706000.26607-0.00193-0.720.265340.27150.262186260213
17242842000.2680.0072.680.260.270.2562792494