ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1INCH Token1INCH
US$ 0,220
-0,004
(
-1,79%
)
Info
Posição Posição 119
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,220
Bolsa
GDAX
Venda
US$ 0,221
Último Horário de Negociação
05:32:13
Volume (24h)
$ 6.802.076
Tamanho da Última Negociação
207,55
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,220
Capitalização de Mercado Totalmente Diluída
US$ 330.000.000
Data de Gênese
24/12/2020
Variação Diária 0,212-0,225
Variação de 52 Semanas 0,204-0,704
Oferta em Circulação 1.399.453.973 / 1.500.000.000
93.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2203Binance5715691.9/cdn/crypto/logos/exchanges/BINA.png$ 1.244.536,3017410671671INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT53.5769947568Recentemente
0.2207OKX2704330.90958/cdn/crypto/logos/exchanges/OKEX.png$ 585.647,0417410671661INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT25.3494984506Recentemente
0.221DigiFinex659190.452678/cdn/crypto/logos/exchanges/DGFX.png$ 143.529,2617410666491INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT3https://www.digifinex.com/en-ww/trade/USDT/1INCH6.179032048059 mins atrás
0.22Coinbase321000.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69.812,6117410667961INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD4https://pro.coinbase.com/trade/1INCH-USD3.008952011786 mins atrás
0.21032Bitvavo274434.665748/cdn/crypto/logos/exchanges/BITV.png€ 56.686,1017410671671INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR5https://account.bitvavo.com/markets/1INCH-EUR2.57245927616Recentemente
0.22124Kucoin262695.615872/cdn/crypto/logos/exchanges/KUCN.png$ 57.135,1117410666261INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT6https://trade.kucoin.com/1INCH-USDT2.462421327199 mins atrás
0.2203Gate.io200192.42/cdn/crypto/logos/exchanges/GATE.png$ 43.804,8517410657401INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT1.8765371584724 mins atrás
0.22075HTX173412.812418/cdn/crypto/logos/exchanges/HUOB.png$ 38.094,1317410671661INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT8https://www.huobi.com/en-us/exchange/1inch_usdt1.62551402424Recentemente
0.2207LBank140452.39/cdn/crypto/logos/exchanges/LBNK.png$ 30.674,3517410671661INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT9https://www.lbank.info/exchange/1inch/usdt1.31655398756Recentemente
0.174Coinbase93728.21/cdn/crypto/logos/exchanges/GDAX.png£ 16.025,7817410670741INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP10https://pro.coinbase.com/trade/1INCH-GBP0.878577065313Recentemente
2.62E-6Binance57487.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,14908117410671621INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC11https://www.binance.com/en/trade/1INCH_BTC0.538864954439Recentemente
0.22Kraken25259.3134577/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.501,7517410657431INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD12https://trade.kraken.com/markets/kraken/1INCH/USD0.23677240277524 mins atrás
0.2213LATOKEN23920.5/cdn/crypto/logos/exchanges/LATK.png$ 5.212,0517410668821INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT13https://exchange.latoken.com/exchange/1INCH-USDT0.224222810729Recentemente
0.21Coinbase14449.1/cdn/crypto/logos/exchanges/GDAX.png€ 3.028,4417410667201INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR14https://pro.coinbase.com/trade/1INCH-EUR0.1354410574417 mins atrás
0.22438Crypto.com1870.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 419,6117410485481INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD15https://crypto.com/exchange/trade/1INCH_USD0.01752969538035 horas atrás
0.22431Crypto.com67.1/cdn/crypto/logos/exchanges/CRTO.png$ 15,0517410503571INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT16https://crypto.com/exchange/trade/1INCH_USDT0.0006289730816635 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT17https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH18https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017410465311INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC19https://pro.coinbase.com/trade/1INCH-BTC06 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC20https://crypto.com/exchange/trade/1INCH_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD21https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
0.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,0000000017410667551INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR22https://www.bitstamp.net/markets/1inch/eur07 mins atrás
0.24Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017410670181INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD23https://www.bitstamp.net/markets/1inch/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC24https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
2.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017410668731INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC0Recentemente
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017410666781INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT26https://www.bibox.com/en/exchange/basic/1INCH_USDT08 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017410465311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH28https://www.huobi.com/en-us/exchange/1inch_eth06 horas atrás
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017410465311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC29https://www.huobi.com/en-us/exchange/1inch_btc06 horas atrás
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017410465251INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd06 horas atrás
2.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000000017410663331INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH014 mins atrás
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017410465221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017410465221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017409602111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD01 dia atrás
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017410465311INCH/ETHhttps://gate.io/trade/1INCH_ETHETH35https://gate.io/trade/1INCH_ETH06 horas atrás
0.224517HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017410465201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017410465211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c30206 horas atrás
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017410465311INCH/USDhttps://gate.io/trade/1INCH_USDUSD39https://gate.io/trade/1INCH_USD06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.248-0.028-11.29032258060.220.2611488336.02881CX
40.275-0.055-200.220.281029204.9477CX
120.469-0.249-53.0916844350.2040.5291271860.31184CX
260.222-0.002-0.9009009009010.2040.6331458423.81709CX
520.57992-0.35992-62.06373292870.2040.7041767207.05773CX
1561.44-1.22-84.72222222220.2022.11252803.09624CX
2601.3243702-1.1043702-83.38833054380.20291389745.19446CX

Sobre 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17410458000.225-0.032-12.450.2560.258150.223069110
17409594000.2570.0156.200.2420.2610.238639056
17408730000.2420.0010.410.2410.2440.235374526
17407866000.241-0.004-1.630.2460.2460.2251988609
17407002000.2450.0041.660.2410.2510.2391040010
17406138000.241-0.014-5.490.2540.2580.2371121470
17405274000.2550.0093.660.2480.2580.2342185567
17404410000.246-0.021-7.870.2680.2680.241033426
17403546000.26700.000.2660.2710.264272490
17402682000.2670.0031.140.2640.2710.262210381
17401818000.264-0.006-2.220.2680.2750.257409810
17400954000.270.0031.120.2680.2710.2621203801
17400090000.2670.0010.380.2660.2690.2611746949
17399226000.266-0.005-1.850.2720.2720.2571939654
17398362000.2710.0010.370.2690.2770.2641843462
17397498000.270.0031.120.2680.2750.2651458264
17396634000.267-0.004-1.480.2720.2780.267395248
17395770000.271-0.003-1.090.2740.2790.269515696
17394906000.27400.000.2740.280.268611430
17394042000.2740.0114.180.2630.2760.256955747
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922

Seu Histórico Recente

Delayed Upgrade Clock