1Million Token1MT

US$ 0,394324

0,011075

(

2,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4093

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:32:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,276849

Capitalização de Mercado Totalmente Diluída

US$ 394.324

Data de Gênese

25/04/2019

Variação Diária 0,381369-0,394343

Variação de 52 Semanas 0,307369-0,585045

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46355912	-0.06923478	-14.9354800743	0.3551185	0.48979278	0	CX
4	0.47541536	-0.08109102	-17.0568784315	0.3551185	0.50246138	0	CX
12	0.43793688	-0.04361254	-9.95863604819	0.3551185	0.5850446	0	CX
26	0.3508087	0.04351564	12.4043787968	0.3073686	0.5850446	0	CX
52	0.33855198	0.05577236	16.47379525	0.3073686	0.5850446	0	CX
156	0.43447079	-0.04014645	-9.2403104936	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00353833	CX

1Million Token was created for trading on centralized and decentralized exchanges.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738885800	0.38178115	-0.015419	-3.88	0.39760372	0.40699008	0.38008801
1738799400	0.39720038	0.00939919	2.42	0.38883446	0.40230688	0.38679785
1738713000	0.38780119	-0.022926	-5.58	0.41095071	0.41193268	0.37579673
1738626600	0.41072696	0.00524474	1.29	0.40683474	0.41563107	0.3551185
1738540200	0.40548222	-0.040166	-9.01	0.44494458	0.45043018	0.39311434
1738453800	0.44564863	-0.022973	-4.90	0.47042716	0.47427948	0.44233219
1738367400	0.46862143	0.00505233	1.09	0.46355912	0.48979278	0.45813054
1738281000	0.4635691	0.01914329	4.31	0.44326	0.46787748	0.4408001
1738194600	0.44442581	0.00673834	1.54	0.44045235	0.45135941	0.43630787
1738108200	0.43768747	-0.013693	-3.03	0.4560754	0.45904979	0.43350735
1738021800	0.45138079	-0.009955	-2.16	0.46990554	0.48637087	0.43268644
1737935400	0.46133581	-0.012261	-2.59	0.47225712	0.47880876	0.46133581
1737849000	0.47359681	0.001572	0.33	0.47179393	0.47733938	0.46655347
1737762600	0.47202481	-0.002645	-0.56	0.47574458	0.48688395	0.46702948
1737676200	0.47466998	0.01223677	2.65	0.46228927	0.47672227	0.45487538
1737589800	0.46243321	-0.010981	-2.32	0.47496642	0.47959975	0.46045789
1737503400	0.47341438	0.00875785	1.88	0.46574823	0.47941162	0.456845
1737417000	0.46465653	0.00517918	1.13	0.46990554	0.48888635	0.44599638
1737330600	0.45947735	-0.012384	-2.62	0.46990554	0.49072201	0.44599638
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367
1733788200	0.52879765	-0.040315	-7.08	0.54630196	0.5633388	0.507032
1733701800	0.56911228	-0.002051	-0.36	0.57058594	0.57193988	0.56081762
1733615400	0.57116315	-0.001298	-0.23	0.5706572	0.57345344	0.56716119
1733529000	0.5724615	0.03219526	5.96	0.54007954	0.58319184	0.53985293
1733442600	0.54026624	-0.00618	-1.13	0.54630196	0.5633388	0.53311316
1733356200	0.5464459	0.03024417	5.86	0.51601788	0.55531065	0.51601788
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324
1731628200	0.43583613	-0.019501	-4.28	0.4548768	0.46210827	0.43292445
1731541800	0.45533714	-0.00795	-1.72	0.46250305	0.47559636	0.44483342
1731455400	0.46328691	-0.016207	-3.38	0.47826149	0.49025312	0.45848398
1731369000	0.47949428	0.02530442	5.57	0.45366681	0.4822606	0.44461964
1731282600	0.45418986	0.00699346	1.56	0.44423911	0.46265412	0.44099251
1731196200	0.4471964	0.02544124	6.03	0.42205872	0.44995701	0.42198604
1731109800	0.42175516	0.00832317	2.01	0.41779025	0.42541934	0.41199966
1731023400	0.41343199	0.02533008	6.53	0.38657267	0.41606861	0.38546956