Alpha5TokenA5T

US$ 0,006612

0,000168

(

2,60%

)

Links Oficiais

Website

Anúncio

Info

Posição 4646

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003117

Bolsa

GATE

Venda

US$ 0,130235

Último Horário de Negociação

14:34:28

Volume (24h)

$ 0

Tamanho da Última Negociação

546,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012269

Capitalização de Mercado Totalmente Diluída

US$ 222.595

Data de Gênese

08/07/2020

Variação Diária 0,006401-0,006739

Variação de 52 Semanas 0,005976-0,024512

Oferta em Circulação 0 / 33.665.703

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	13 horas atrás
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	13 horas atrás
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00740661	-0.00079468	-10.7293350129	0.00597605	0.00789369	0	CX
4	0.00810299	-0.00149106	-18.401355549	0.00597605	0.01740979	0	CX
12	0.01079942	-0.00418749	-38.7751379241	0.00597605	0.02208	0	CX
26	0.0072748	-0.00066287	-9.1118656183	0.00597605	0.02208	0	CX
52	0.01079238	-0.00418045	-38.7352002061	0.00597605	0.024512	0	CX
156	0.02879646	-0.02218453	-77.0390874434	0.00410349	0.10055067	184211.124641	CX
260	1.42035762	-1.41374569	-99.5344883636	0.00410349	3.24948319	173598.915778	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00644668	4.7E-5	0.73	0.00636625	0.00659259	0.00597605
1741045800	0.00639936	-0.001073	-14.36	0.00774697	0.00789369	0.00623198
1740959400	0.00747243	0.00091331	13.92	0.00657733	0.00757207	0.00646773
1740873000	0.00655912	-7.6E-5	-1.15	0.00662743	0.00676631	0.00637189
1740786600	0.00663539	-0.000203	-2.97	0.00685015	0.00685835	0.00617569
1740700200	0.00683836	-8.0E-5	-1.16	0.00695434	0.00706147	0.00664433
1740613800	0.00691816	-0.0005	-6.74	0.00740661	0.00742993	0.00672182
1740527400	0.00741843	-5.4E-5	-0.72	0.00747254	0.00750916	0.00696851
1740441000	0.00747263	-0.0009	-10.75	0.00774697	0.01740979	0.00741594
1740354600	0.00837254	0.00015693	1.91	0.00821101	0.00843402	0.00815731
1740268200	0.00821561	0.00031334	3.97	0.00790394	0.00830115	0.00788689
1740181800	0.00790227	-0.000242	-2.97	0.00813337	0.00844041	0.00777593
1740095400	0.00814412	8.1E-5	1.00	0.00806711	0.00822015	0.00804623
1740009000	0.0080631	0.00014734	1.86	0.00792978	0.00812482	0.00788909
1739922600	0.00791576	-0.000224	-2.75	0.00814727	0.00816797	0.00774258
1739836200	0.00813946	0.00023784	3.01	0.00774697	0.00845665	0.00764908
1739749800	0.00790162	-8.9E-5	-1.11	0.00800079	0.00809473	0.00788986
1739663400	0.00799084	-0.000105	-1.30	0.00809648	0.00813524	0.00795158
1739577000	0.00809624	0.00014716	1.85	0.00793883	0.00828092	0.00791546
1739490600	0.00794908	-0.000174	-2.14	0.00812333	0.00818529	0.007762
1739404200	0.0081233	0.00038761	5.01	0.00774697	0.0082901	0.00760123
1739317800	0.00773569	-0.000161	-2.04	0.00791371	0.0080906	0.00767486
1739231400	0.00789687	8.4E-5	1.08	0.0098208	0.01003548	0.00781181
1739145000	0.00781314	-2.0E-5	-0.26	0.00781555	0.0079647	0.00754008
1739058600	0.00783298	3.7E-5	0.47	0.00779057	0.00790777	0.00769209
1738972200	0.00779592	-0.00016	-2.01	0.0080064	0.0083108	0.00762713
1738885800	0.007956	-0.000321	-3.88	0.00828573	0.00848133	0.00792072
1738799400	0.00827733	0.00019588	2.42	0.00810299	0.00838374	0.00806055
1738713000	0.00808145	-0.000478	-5.58	0.00856387	0.00858433	0.00783129
1738626600	0.00855921	0.0001093	1.29	0.0098208	0.01594694	0.00753168
1738540200	0.00844991	-0.000837	-9.01	0.00927228	0.00938659	0.00819218
1738453800	0.00928695	-0.000479	-4.90	0.00980331	0.00988359	0.00921784
1738367400	0.00976568	0.00010528	1.09	0.00966019	0.01020688	0.00954706
1738281000	0.0096604	0.00039894	4.31	0.00923717	0.00975018	0.00918591
1738194600	0.00926146	0.00014042	1.54	0.00917866	0.00940596	0.00909229
1738108200	0.00912104	-0.000285	-3.03	0.00950423	0.00956622	0.00903393
1738021800	0.0094064	-0.000207	-2.15	0.0098208	0.02128896	0.00901683
1737935400	0.00961386	-0.000256	-2.59	0.00984145	0.00997798	0.00961386
1737849000	0.00986936	3.3E-5	0.34	0.00983179	0.00994736	0.00972259
1737762600	0.00983661	-5.5E-5	-0.56	0.00991412	0.01014626	0.00973251
1737676200	0.00989173	0.00025501	2.65	0.00963372	0.0099345	0.00947923
1737589800	0.00963672	-0.000229	-2.32	0.00989791	0.00999446	0.00959556
1737503400	0.00986556	0.0001825	1.88	0.00970581	0.00999054	0.00952027
1737417000	0.00968306	0.00010793	1.13	0.0098208	0.0219296	0.00959568
1737330600	0.00957513	-0.000258	-2.62	0.00979244	0.01022624	0.00929419
1737244200	0.00983319	-0.000503	-4.87	0.01032508	0.01038029	0.00960064
1737157800	0.0103361	0.00053012	5.41	0.0098208	0.01047088	0.0098208
1737071400	0.00980598	-0.000413	-4.04	0.01023182	0.01026123	0.00970313
1736985000	0.01021908	0.0006395	6.68	0.00957002	0.01031887	0.00946348
1736898600	0.00957958	0.00028518	3.07	0.00930964	0.00965846	0.00928894
1736812200	0.0092944	-0.000395	-4.08	0.00990726	0.02118041	0.0087516
1736725800	0.00968962	-7.6E-5	-0.78	0.00974804	0.00979054	0.00958371
1736639400	0.00976518	4.5E-5	0.46	0.00970046	0.00985125	0.00957147
1736553000	0.00972009	0.0001782	1.87	0.00990726	0.00997762	0.0095042
1736466600	0.00954189	-0.000348	-3.52	0.00986889	0.00996357	0.00940869
1736380200	0.00988986	-0.00014	-1.40	0.01004162	0.01013491	0.00954246
1736293800	0.01003007	-0.000918	-8.38	0.01095719	0.01099101	0.00997426
1736207400	0.01094822	0.00013858	1.28	0.00990726	0.02208	0.00983622
1736121000	0.01080964	-5.2E-5	-0.48	0.01085692	0.01089731	0.01069583
1736034600	0.01086212	0.00015525	1.45	0.01071198	0.01089877	0.01061736
1735948200	0.01070687	0.00047053	4.60	0.01025166	0.01077346	0.01017498
1735861800	0.01023634	0.00028432	2.86	0.00990726	0.01036749	0.00983622
1735775400	0.00995202	5.3E-5	0.54	0.00990726	0.00999895	0.00983622
1735689000	0.00989868	-6.0E-5	-0.60	0.00996767	0.01022357	0.00984044
1735602600	0.00995909	-5.0E-6	-0.05	0.00989345	0.0101887	0.00980162
1735516200	0.0099642	-0.000119	-1.18	0.01008261	0.01011525	0.00986996
1735429800	0.01008359	0.00020739	2.10	0.00988849	0.01011305	0.00987174
1735343400	0.0098762	-1.4E-5	-0.14	0.00989345	0.0101887	0.00981623
1735257000	0.0098898	-0.000482	-4.65	0.01041344	0.01042689	0.0098089
1735170600	0.01037144	-4.0E-6	-0.04	0.0103557	0.01051584	0.01022321
1735084200	0.01037587	0.00023071	2.27	0.01014317	0.01049262	0.00997471
1734997800	0.01014516	0.00042412	4.36	0.01015039	0.01025517	0.00970949
1734911400	0.00972104	-0.000182	-1.84	0.00994679	0.01007548	0.00964557
1734825000	0.0099029	-0.000391	-3.80	0.01031688	0.01055294	0.00977991
1734738600	0.01029407	7.6E-5	0.74	0.01015039	0.01036307	0.00925309
1734652200	0.01021778	-0.000551	-5.12	0.01074795	0.01103672	0.00990655
1734565800	0.01076865	-0.000754	-6.54	0.01154629	0.0115914	0.01075959
1734479400	0.01152312	-0.000347	-2.92	0.01180863	0.01200188	0.01143417
1734393000	0.01186996	0.00012985	1.11	0.00924745	0.01219185	0.00901579
1734306600	0.01174011	0.00025949	2.26	0.01149986	0.01174011	0.01139098
1734220200	0.01148062	-0.00011	-0.95	0.01161359	0.01171071	0.0113617
1734133800	0.01159054	7.3E-5	0.63	0.01154418	0.01177201	0.01145205
1734047400	0.0115173	0.00012914	1.13	0.01138641	0.01183524	0.01129128
1733961000	0.01138816	0.00063828	5.94	0.01079942	0.01143675	0.01058742
1733874600	0.01074988	-0.00027	-2.45	0.01098424	0.01121391	0.01045071
1733788200	0.0110197	-0.00084	-7.08	0.00924745	0.01170337	0.00901579
1733701800	0.01185983	-4.3E-5	-0.36	0.01189054	0.01191875	0.01168697
1733615400	0.01190257	-2.7E-5	-0.23	0.01189202	0.01195029	0.01181917
1733529000	0.01192962	0.00067092	5.96	0.01125481	0.01215324	0.01125009
1733442600	0.0112587	-0.000129	-1.13	0.01138448	0.01173951	0.01110964