ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alpha5TokenA5T
US$ 0,006612
0,000168
(
2,60%
)
Info
Posição Posição 4646
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,003117
Bolsa
GATE
Venda
US$ 0,130235
Último Horário de Negociação
14:34:28
Volume (24h)
$ 0
Tamanho da Última Negociação
546,53
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,012269
Capitalização de Mercado Totalmente Diluída
US$ 222.595
Data de Gênese
08/07/2020
Variação Diária 0,006401-0,006739
Variação de 52 Semanas 0,005976-0,024512
Oferta em Circulação 0 / 33.665.703
0%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1596LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741132939A5T/USDThttps://www.lbank.info/exchange/a5t/usdtUSDT1https://www.lbank.info/exchange/a5t/usdt013 horas atrás
2.97E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741132931A5T/ETHhttps://gate.io/trade/A5T_ETHETH2https://gate.io/trade/A5T_ETH013 horas atrás
0.0047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741132931A5T/USDThttps://gate.io/trade/A5T_USDTUSDT3https://gate.io/trade/A5T_USDT013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00740661-0.00079468-10.72933501290.005976050.007893690CX
40.00810299-0.00149106-18.4013555490.005976050.017409790CX
120.01079942-0.00418749-38.77513792410.005976050.022080CX
260.0072748-0.00066287-9.11186561830.005976050.022080CX
520.01079238-0.00418045-38.73520020610.005976050.0245120CX
1560.02879646-0.02218453-77.03908744340.004103490.10055067184211.124641CX
2601.42035762-1.41374569-99.53448836360.004103493.24948319173598.915778CX

Sobre A5T

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.006446684.7E-50.730.006366250.006592590.005976050
17410458000.00639936-0.001073-14.360.007746970.007893690.006231980
17409594000.007472430.0009133113.920.006577330.007572070.006467730
17408730000.00655912-7.6E-5-1.150.006627430.006766310.006371890
17407866000.00663539-0.000203-2.970.006850150.006858350.006175690
17407002000.00683836-8.0E-5-1.160.006954340.007061470.006644330
17406138000.00691816-0.0005-6.740.007406610.007429930.006721820
17405274000.00741843-5.4E-5-0.720.007472540.007509160.006968510
17404410000.00747263-0.0009-10.750.007746970.017409790.007415940
17403546000.008372540.000156931.910.008211010.008434020.008157310
17402682000.008215610.000313343.970.007903940.008301150.007886890
17401818000.00790227-0.000242-2.970.008133370.008440410.007775930
17400954000.008144128.1E-51.000.008067110.008220150.008046230
17400090000.00806310.000147341.860.007929780.008124820.007889090
17399226000.00791576-0.000224-2.750.008147270.008167970.007742580
17398362000.008139460.000237843.010.007746970.008456650.007649080
17397498000.00790162-8.9E-5-1.110.008000790.008094730.007889860
17396634000.00799084-0.000105-1.300.008096480.008135240.007951580
17395770000.008096240.000147161.850.007938830.008280920.007915460
17394906000.00794908-0.000174-2.140.008123330.008185290.0077620
17394042000.00812330.000387615.010.007746970.00829010.007601230
17393178000.00773569-0.000161-2.040.007913710.00809060.007674860
17392314000.007896878.4E-51.080.00982080.010035480.007811810
17391450000.00781314-2.0E-5-0.260.007815550.00796470.007540080
17390586000.007832983.7E-50.470.007790570.007907770.007692090
17389722000.00779592-0.00016-2.010.00800640.00831080.007627130
17388858000.007956-0.000321-3.880.008285730.008481330.007920720
17387994000.008277330.000195882.420.008102990.008383740.008060550
17387130000.00808145-0.000478-5.580.008563870.008584330.007831290
17386266000.008559210.00010931.290.00982080.015946940.007531680
17385402000.00844991-0.000837-9.010.009272280.009386590.008192180
17384538000.00928695-0.000479-4.900.009803310.009883590.009217840
17383674000.009765680.000105281.090.009660190.010206880.009547060
17382810000.00966040.000398944.310.009237170.009750180.009185910
17381946000.009261460.000140421.540.009178660.009405960.009092290
17381082000.00912104-0.000285-3.030.009504230.009566220.009033930
17380218000.0094064-0.000207-2.150.00982080.021288960.009016830
17379354000.00961386-0.000256-2.590.009841450.009977980.009613860
17378490000.009869363.3E-50.340.009831790.009947360.009722590
17377626000.00983661-5.5E-5-0.560.009914120.010146260.009732510
17376762000.009891730.000255012.650.009633720.00993450.009479230
17375898000.00963672-0.000229-2.320.009897910.009994460.009595560
17375034000.009865560.00018251.880.009705810.009990540.009520270
17374170000.009683060.000107931.130.00982080.02192960.009595680
17373306000.00957513-0.000258-2.620.009792440.010226240.009294190
17372442000.00983319-0.000503-4.870.010325080.010380290.009600640
17371578000.01033610.000530125.410.00982080.010470880.00982080
17370714000.00980598-0.000413-4.040.010231820.010261230.009703130
17369850000.010219080.00063956.680.009570020.010318870.009463480
17368986000.009579580.000285183.070.009309640.009658460.009288940
17368122000.0092944-0.000395-4.080.009907260.021180410.00875160
17367258000.00968962-7.6E-5-0.780.009748040.009790540.009583710
17366394000.009765184.5E-50.460.009700460.009851250.009571470
17365530000.009720090.00017821.870.009907260.009977620.00950420
17364666000.00954189-0.000348-3.520.009868890.009963570.009408690
17363802000.00988986-0.00014-1.400.010041620.010134910.009542460
17362938000.01003007-0.000918-8.380.010957190.010991010.009974260
17362074000.010948220.000138581.280.009907260.022080.009836220
17361210000.01080964-5.2E-5-0.480.010856920.010897310.010695830
17360346000.010862120.000155251.450.010711980.010898770.010617360
17359482000.010706870.000470534.600.010251660.010773460.010174980
17358618000.010236340.000284322.860.009907260.010367490.009836220
17357754000.009952025.3E-50.540.009907260.009998950.009836220
17356890000.00989868-6.0E-5-0.600.009967670.010223570.009840440
17356026000.00995909-5.0E-6-0.050.009893450.01018870.009801620
17355162000.0099642-0.000119-1.180.010082610.010115250.009869960
17354298000.010083590.000207392.100.009888490.010113050.009871740
17353434000.0098762-1.4E-5-0.140.009893450.01018870.009816230
17352570000.0098898-0.000482-4.650.010413440.010426890.00980890
17351706000.01037144-4.0E-6-0.040.01035570.010515840.010223210
17350842000.010375870.000230712.270.010143170.010492620.009974710
17349978000.010145160.000424124.360.010150390.010255170.009709490
17349114000.00972104-0.000182-1.840.009946790.010075480.009645570
17348250000.0099029-0.000391-3.800.010316880.010552940.009779910
17347386000.010294077.6E-50.740.010150390.010363070.009253090
17346522000.01021778-0.000551-5.120.010747950.011036720.009906550
17345658000.01076865-0.000754-6.540.011546290.01159140.010759590
17344794000.01152312-0.000347-2.920.011808630.012001880.011434170
17343930000.011869960.000129851.110.009247450.012191850.009015790
17343066000.011740110.000259492.260.011499860.011740110.011390980
17342202000.01148062-0.00011-0.950.011613590.011710710.01136170
17341338000.011590547.3E-50.630.011544180.011772010.011452050
17340474000.01151730.000129141.130.011386410.011835240.011291280
17339610000.011388160.000638285.940.010799420.011436750.010587420
17338746000.01074988-0.00027-2.450.010984240.011213910.010450710
17337882000.0110197-0.00084-7.080.009247450.011703370.009015790
17337018000.01185983-4.3E-5-0.360.011890540.011918750.011686970
17336154000.01190257-2.7E-5-0.230.011892020.011950290.011819170
17335290000.011929620.000670925.960.011254810.012153240.011250090
17334426000.0112587-0.000129-1.130.011384480.011739510.011109640

Seu Histórico Recente

Delayed Upgrade Clock