Alpha5TokenA5T

US$ 0,006942

-0,00000796

(

-0,11%

)

Links Oficiais

Website

Anúncio

Info

Posição 4856

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003272

Bolsa

GATE

Venda

US$ 0,13674

Último Horário de Negociação

14:34:28

Volume (24h)

$ 0

Tamanho da Última Negociação

546,53

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012269

Capitalização de Mercado Totalmente Diluída

US$ 233.713

Data de Gênese

08/07/2020

Variação Diária 0,006884-0,007088

Variação de 52 Semanas 0,004103-0,012513

Oferta em Circulação 0 / 33.665.703

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1596	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726099336	A5T/USDT	https://www.lbank.info/exchange/a5t/usdt	USDT	1	https://www.lbank.info/exchange/a5t/usdt	17 horas atrás
2.97E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726099335	A5T/ETH	https://gate.io/trade/A5T_ETH	ETH	2	https://gate.io/trade/A5T_ETH	17 horas atrás
0.0047	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726099335	A5T/USDT	https://gate.io/trade/A5T_USDT	USDT	3	https://gate.io/trade/A5T_USDT	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01045016	-0.00350799	-33.5687683251	0.00410349	0.0125125	1403702.43224	CX
156	0.12694872	-0.12000655	-94.5315163477	0.00410349	0.37077528	338797.479015	CX
260	1.42035762	-1.41341545	-99.5112378811	0.00410349	3.24948319	294075.761486	CX

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00695986	-0.000134	-1.89	0.00708345	0.00708395	0.00677584
1726012200	0.00709381	7.7E-5	1.10	0.00699901	0.00712152	0.00689669
1725925800	0.00701632	0.00018111	2.65	0.01007008	0.01467648	0.00675618
1725839400	0.00683521	9.5E-5	1.41	0.00673937	0.00691421	0.00666372
1725753000	0.00674062	0.00013986	2.12	0.0066187	0.00685817	0.00660115
1725666600	0.00660076	-0.000434	-6.17	0.00703976	0.0071454	0.0064053
1725580200	0.00703456	-0.000227	-3.13	0.0072748	0.00732342	0.00697866
1725493800	0.00726123	-9.0E-6	-0.12	0.00718612	0.00738944	0.00687085
1725407400	0.00727038	-0.000264	-3.50	0.00753343	0.00757403	0.00723794
1725321000	0.0075345	0.0003155	4.37	0.01007008	0.0102789	0.00723016
1725234600	0.007219	-0.00024	-3.22	0.00745862	0.00747011	0.00714739
1725148200	0.00745939	-4.6E-5	-0.61	0.00749975	0.00751944	0.00740438
1725061800	0.0075051	-1.0E-6	-0.01	0.00750138	0.00754023	0.00725021
1724975400	0.00750631	-1.6E-5	-0.21	0.00750759	0.00770928	0.00744893
1724889000	0.00752235	0.00020502	2.80	0.00730224	0.00758633	0.00718858
1724802600	0.00731733	-0.000651	-8.17	0.00797783	0.00801885	0.00715366
1724716200	0.00796883	-0.000185	-2.27	0.00815196	0.00820622	0.00792404
1724629800	0.00815419	-4.6E-5	-0.56	0.00822811	0.0082914	0.0081277
1724543400	0.00820028	-1.1E-5	-0.13	0.00821917	0.00836708	0.00812743
1724457000	0.00821112	0.00041885	5.38	0.00778864	0.00830322	0.00778852
1724370600	0.00779227	-1.6E-5	-0.20	0.01007008	0.016704	0.00768805
1724284200	0.0078081	0.00014696	1.92	0.00765683	0.00785086	0.00756072
1724197800	0.00766114	-0.000165	-2.11	0.00782779	0.00800198	0.00759369
1724111400	0.00782595	2.1E-5	0.27	0.01007008	0.01647539	0.00762701
1724025000	0.00780527	4.3E-5	0.55	0.00775948	0.00796096	0.00771914
1723938600	0.00776248	5.5E-5	0.71	0.00770361	0.00779984	0.0076893
1723852200	0.00770777	6.0E-5	0.78	0.00763518	0.00780614	0.00758116
1723765800	0.00764769	-0.000262	-3.31	0.00791528	0.0079402	0.00751552
1723679400	0.00791017	-9.8E-5	-1.22	0.00801977	0.00822128	0.00784831
1723593000	0.00800842	-0.000127	-1.56	0.00808802	0.00812066	0.00776248
1723506600	0.00813554	0.00053778	7.08	0.01007008	0.0102789	0.00752461
1723420200	0.00759776	-0.000144	-1.86	0.00775074	0.00804264	0.00755232
1723333800	0.00774169	3.8E-5	0.49	0.00770299	0.0078448	0.00767249
1723247400	0.00770406	-0.000262	-3.29	0.00797459	0.00802912	0.007601
1723161000	0.00796604	0.00099572	14.29	0.00694175	0.00807813	0.00689729
1723074600	0.00697032	-0.000318	-4.36	0.00731056	0.0075675	0.00687543
1722988200	0.00728876	5.1E-5	0.70	0.00719494	0.00757234	0.00719494
1722901800	0.00723762	-0.00079	-9.84	0.01007008	0.01514688	0.00649637
1722815400	0.00802796	-0.000606	-7.02	0.00862247	0.00869841	0.00787347
1722729000	0.00863438	-0.000228	-2.57	0.00886782	0.00895579	0.00849586
1722642600	0.00886227	-0.00065	-6.83	0.00950405	0.00954584	0.00881276
1722556200	0.0095121	-7.9E-5	-0.82	0.0096132	0.00961849	0.00914572
1722469800	0.00959158	-0.000139	-1.43	0.0097277	0.0099421	0.00954994
1722383400	0.00973043	-0.000115	-1.17	0.00985146	0.00999592	0.00961415
1722297000	0.00984593	0.00012459	1.28	0.01007008	0.0102789	0.00969194
1722210600	0.00972134	5.1E-5	0.53	0.0096435	0.00974709	0.00951077
1722124200	0.0096699	-6.4E-5	-0.66	0.00971121	0.00987409	0.00952324
1722037800	0.00973378	0.00030537	3.24	0.00942582	0.00975704	0.00942381
1721951400	0.00942841	-0.000477	-4.82	0.00990955	0.00992241	0.00919122
1721865000	0.00990521	-0.000432	-4.18	0.01034528	0.01035829	0.00982205
1721778600	0.01033753	0.00010897	1.07	0.01022297	0.01051472	0.01010741
1721692200	0.01022856	-0.000233	-2.23	0.01007008	0.02242233	0.0100519
1721605800	0.01046126	-9.2E-7	-0.01	0.01044575	0.01052853	0.01018588
1721519400	0.01046218	4.7E-5	0.45	0.01041293	0.01051264	0.01034468
1721433000	0.01041546	0.00022635	2.22	0.0101503	0.01051596	0.01003322
1721346600	0.01018911	0.00011449	1.14	0.01007008	0.01036378	0.0100519
1721260200	0.01007462	-0.000174	-1.70	0.01024679	0.01044436	0.01003206
1721173800	0.01024816	-0.000109	-1.05	0.01036034	0.01038956	0.00995113
1721087400	0.01035739	0.00068015	7.03	0.00944088	0.01037183	0.00939912
1721001000	0.00967724	0.00023856	2.53	0.00944088	0.00970275	0.00939912
1720914600	0.00943868	0.00013763	1.48	0.00930123	0.00950964	0.00925056
1720828200	0.00930105	9.5E-5	1.03	0.00920034	0.00937893	0.00905077
1720741800	0.00920587	-8.0E-6	-0.09	0.00919797	0.00954373	0.00907854
1720655400	0.009214	9.5E-5	1.04	0.0090963	0.00935368	0.0089958
1720569000	0.00911867	0.00016374	1.83	0.00895588	0.00922651	0.00892205
1720482600	0.00895493	0.00027273	3.14	0.01043503	0.0187168	0.00862247
1720396200	0.0086822	-0.000425	-4.67	0.00909414	0.00912499	0.0086822
1720309800	0.00910691	0.00025014	2.82	0.00885107	0.00914754	0.00878638
1720223400	0.00885677	-0.000269	-2.95	0.00904843	0.00922793	0.00841136
1720137000	0.00912612	-0.00066	-6.74	0.00979443	0.00982945	0.00908184
1720050600	0.00978567	-0.000361	-3.56	0.01015116	0.01017409	0.00965288
1719964200	0.01014712	-6.3E-5	-0.62	0.01020613	0.01027587	0.0100936
1719877800	0.01021044	8.0E-6	0.08	0.01043503	0.02245286	0.01002618
1719791400	0.01020287	0.00018854	1.88	0.01002066	0.01025627	0.00995134
1719705000	0.01001433	-9.0E-6	-0.09	0.01002276	0.01010411	0.00999978
1719618600	0.01002288	-0.000203	-1.99	0.01024335	0.01034106	0.00998766
1719532200	0.01022612	0.00022688	2.27	0.01000465	0.0103012	0.00998828
1719445800	0.00999924	-8.1E-5	-0.80	0.01043503	0.01043601	0.00987777
1719359400	0.01008018	0.00012139	1.22	0.0099677	0.01017373	0.00990652
1719273000	0.00995879	-0.000196	-1.93	0.010153	0.01018665	0.00961994
1719186600	0.01015493	-0.000223	-2.15	0.01037741	0.01044887	0.01012585
1719100200	0.01037747	-6.9E-5	-0.66	0.01045318	0.01045318	0.01032615
1719013800	0.01044658	1.3E-5	0.12	0.01042674	0.01053102	0.010235
1718927400	0.01043328	-0.000116	-1.10	0.01055095	0.0107394	0.0103519
1718841000	0.01054967	0.00021868	2.12	0.01033637	0.01064667	0.01029066
1718754600	0.01033099	-7.6E-5	-0.73	0.01043503	0.01043601	0.01002618
1718668200	0.01040661	-0.000344	-3.20	0.01092977	0.01097025	0.01031148
1718581800	0.01075056	0.00016275	1.54	0.01058056	0.0108399	0.01051578
1718495400	0.01058781	0.00025364	2.45	0.0103347	0.01066176	0.01031344
1718409000	0.01033417	2.4E-5	0.23	0.01032181	0.01047409	0.00999075
1718322600	0.01031065	-0.000263	-2.49	0.01056262	0.01057088	0.01018846
1718236200	0.01057352	0.00018188	1.75	0.01039511	0.01084973	0.01029119