ABBC CoinABBC

US$ 2,08

0,050144

(

2,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 986

Moeda

Não Minerável

Carteira

Oferta

US$ 1,71

Bolsa

KUCN

Venda

US$ 2,10

Último Horário de Negociação

13:59:52

Volume (24h)

$ 253.456

Tamanho da Última Negociação

1,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005142

Capitalização de Mercado Totalmente Diluída

US$ 3.115.966.680

Data de Gênese

05/12/2017

Variação Diária 2,01-2,11

Variação de 52 Semanas 0,003831-2,52

Oferta em Circulação 1.003.981.087 / 1.500.000.000

66.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003321	Gate.io	137265.93	/cdn/crypto/logos/exchanges/GATE.png	$ 447,12	1741193774	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741132938	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	18 horas atrás
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741132938	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	18 horas atrás
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	18 horas atrás
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741132939	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	18 horas atrás
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741132921	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	18 horas atrás
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741132921	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	18 horas atrás
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741132921	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	18 horas atrás
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	18 horas atrás
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741132930	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	18 horas atrás
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	18 horas atrás
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	18 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741198855	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	Recentemente
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	18 horas atrás
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	18 horas atrás
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741132938	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.05981325	0.01749787	0.849488175688	0.05359445	2.20927945	133187.545314	CX
4	2.27309928	-0.19578816	-8.61326919254	0.05359445	2.32792291	133187.545314	CX
12	0.00484238	2.07246874	42798.5564949	0.00405631	2.51695381	162067.998105	CX
26	0.00522047	2.07209065	39691.6494109	0.00383073	2.51695381	263772.503007	CX
52	0.03415182	2.0431593	5982.57808808	0.00383073	2.51695381	324322.649716	CX
156	0.1162	1.96111112	1687.70320138	0.00258384	2.51695381	636368.740828	CX
260	0.1052952	1.97201592	1872.84502997	0.00102031	2.51695381	11148781.9952	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	2.03000121	1.98	3,631.02	1.99935021	2.06596511	1.89896619	0
1741045800	0.05440878	-2.135313	-97.52	0.05760857	2.1498808	0.05359445	932312
1740959400	2.18972137	0.2	9.82	2.00111227	2.20927945	1.97561729	0
1740873000	1.99397108	0.03	1.59	1.95704063	2.01050076	1.94836932	0
1740786600	1.96282855	-0	-0.18	1.9681956	1.9773919	1.81996762	0
1740700200	1.96634778	0.02	0.87	1.95850777	2.01797498	1.92053617	0
1740613800	1.94935284	-0.11	-5.49	2.05981325	2.07434011	1.90968006	0
1740527400	2.06266805	2	3,463.31	0.05760857	2.1498808	0.05760857	0
1740441000	0.05788633	-2.173263	-97.41	2.24435675	2.24634749	0.05769788	932312
1740354600	2.23114969	-0.01	-0.62	2.24435675	2.24634749	2.21402622	0
1740268200	2.24515388	0.01	0.51	2.23057589	2.25128134	2.22576823	0
1740181800	2.23379277	-0.05	-2.34	2.28494425	2.31190683	2.20446668	0
1740095400	2.28721317	0.04	1.90	2.24569282	2.29477012	2.24160165	0
1740009000	2.24447062	0.03	1.23	2.22113441	2.2501779	2.20841074	0
1739922600	2.21712365	2.16	3,574.64	2.22787169	2.2442201	2.17048376	0
1739836200	0.06033579	-2.174119	-97.30	2.24442345	2.32792291	0.05999131	932312
1739749800	2.23445465	-0.03	-1.48	2.26935509	2.271393	2.23320457	0
1739663400	2.26794326	0	0.19	2.264969	2.27607261	2.26061545	0
1739577000	2.26366779	0.02	0.85	2.24716275	2.29770672	2.23852281	0
1739490600	2.24466561	-0.03	-1.10	2.27500938	2.27920397	2.2144127	0
1739404200	2.26967742	0.04	1.94	2.2252286	2.27977242	2.18794467	0
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0
1736553000	0.05968664	-2.084234	-97.22	2.24945165	2.25935724	0.05811199	932312
1736466600	2.14392114	-0.07	-3.03	2.20649065	2.21524075	2.12122123	0
1736380200	2.21089301	-0.04	-1.81	2.24945165	2.25935724	2.15250576	0
1736293800	2.25155743	2.19	3,395.68	2.37714639	2.38690858	2.23492596	0
1736207400	0.06440971	-2.222469	-97.18	2.4663185	2.47450293	0.06003889	932312
1736121000	2.28687898	0	0.20	2.28179964	2.29512615	2.26114695	0
1736034600	2.28239877	0	0.11	2.28134902	2.29312937	2.26771899	0
1735948200	2.27987026	2.22	3,635.59	2.25195925	2.29907231	2.2320923	0
1735861800	0.06103102	-2.134684	-97.22	2.4663185	2.47450293	0.06003889	932312
1735775400	2.19571543	0.03	1.26	2.17022905	2.20463587	2.15724138	0
1735689000	2.16833104	2.11	3,618.63	2.15209372	2.23376256	2.13738047	0
1735602600	0.05830992	-2.118342	-97.32	2.4663185	2.47450293	0.05753979	932312
1735516200	2.17665166	-0.03	-1.44	2.21110914	2.21110914	2.15862671	0
1735429800	2.20834753	0.02	0.81	2.19083038	2.21300715	2.18527858	0
1735343400	2.19065236	-0.03	-1.45	2.22483747	2.25779644	2.17160974	0
1735257000	2.22291947	-0.08	-3.55	2.31650672	2.32079032	2.21040566	0
1735170600	2.30464317	0.01	0.64	2.29331878	2.30855237	2.26967417	0
1735084200	2.2900524	2.23	3,738.68	2.19980451	2.30805736	2.17136456	0
1734997800	0.05965725	-2.148936	-97.30	2.4663185	2.47450293	0.05820166	932312
1734911400	2.20859318	-0.05	-2.10	2.25554634	2.26264454	2.18955264	0
1734825000	2.25598465	-0.01	-0.39	2.27050337	2.31240254	2.2413388	0
1734738600	2.26482607	-0.01	-0.49	2.2655091	2.27900155	2.1420466	0
1734652200	2.27594037	-0.06	-2.53	2.33402922	2.38774685	2.22239495	0
1734565800	2.33511127	-0.13	-5.30	2.4663185	2.47450293	2.33194157	0
1734479400	2.46590762	2.4	3,594.17	2.46369773	2.51695381	2.45006979	0
1734393000	0.06675127	-2.365449	-97.26	0.00591829	0.06787897	0.00505501	932312
1734306600	2.43220032	2.43	47,867.38	2.35864247	2.44192464	2.35467749	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	71295
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00405631	296217
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	193819
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	242094
1733788200	0.00487017	-0.000184	-3.64	0.00591829	0.00617398	0.00477489	1433807
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	229615
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	184691
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	373623
1733442600	0.00484488	-0.001093	-18.41	0.00591829	0.00617398	0.00467687	816942