ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ABBC CoinABBC
US$ 2,20
-0,009858
(
-0,45%
)
Info
Posição Posição 1013
Moeda
Não Minerável
Oferta
US$ 1,81
Bolsa
KUCN
Venda
US$ 2,22
Último Horário de Negociação
13:59:52
Volume (24h)
$ 3.856.347
Tamanho da Última Negociação
1,05
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005142
Capitalização de Mercado Totalmente Diluída
US$ 3.300.736.530
Data de Gênese
05/12/2017
Variação Diária 2,18-2,24
Variação de 52 Semanas 0,003831-2,52
Oferta em Circulação 1.003.981.087 / 1.500.000.000
66.93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00442Kucoin684780.8015/cdn/crypto/logos/exchanges/KUCN.png$ 3.058,561734935885ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT1https://trade.kucoin.com/ABBC-USDT58.7021761166Recentemente
0.00428HTX295410.297565/cdn/crypto/logos/exchanges/HUOB.png$ 1.860,151734935936ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT2https://www.huobi.com/en-us/exchange/abbc_usdt25.3237638619Recentemente
0.004351Gate.io186342.83/cdn/crypto/logos/exchanges/GATE.png$ 820,091734935395ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT3https://gate.io/trade/ABBC_USDT15.974060021511 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC4https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC5https://trade.kucoin.com/ABBC-BTC07 horas atrás
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT6https://www.lbank.info/exchange/abbc/usdt07 horas atrás
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734912121ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH7https://www.digifinex.com/en-ww/trade/ETH/ABBC07 horas atrás
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ABBC07 horas atrás
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734912121ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC9https://www.digifinex.com/en-ww/trade/BTC/ABBC07 horas atrás
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001734912131ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC10https://www.lbank.info/exchange/abbc/btc07 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT11https://hitbtc.com/ABBC-to-USDT0-
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC12https://exchange.latoken.com/exchange/ABBC-BTC07 horas atrás
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT13https://www.bibox.com/en/exchange/basic/ABBC_USDT07 horas atrás
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734912128ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC14https://www.bibox.com/en/exchange/basic/ABBC_BTC07 horas atrás
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC15https://exchange.latoken.com/exchange/BBC-BTC07 horas atrás
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH16https://exchange.latoken.com/exchange/BBC-ETH07 horas atrás
0.004921LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT17https://exchange.latoken.com/exchange/ABBC-USDT07 horas atrás
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT18https://exchange.latoken.com/exchange/BBC-USDT07 horas atrás
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734935567ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC19https://hitbtc.com/ABBC-to-BTC08 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.005918292.1945727337081.19625770.005055012.51695381133187.545314CX
42.29809158-0.09760056-4.247026569760.003830732.51695381314227.583986CX
120.006553632.1939373933476.67460630.003830732.51695381342405.771638CX
260.01156412.1889269218928.64053410.003830732.51695381344064.405504CX
520.050146812.150344214288.097707510.003830732.51695381372023.141676CX
1560.15972.040791021277.890432060.002583842.51695381699693.839472CX
2600.172683212.027807811174.293557550.001020312.5169538112522826.4263CX

Sobre ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Notícias de ABBC

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114002.20859318-0.05-2.102.255546342.262644542.189552640
17348250002.25598465-0.01-0.392.270503372.312402542.24133880
17347386002.26482607-0.01-0.492.26550912.279001552.14204660
17346522002.27594037-0.06-2.532.334029222.387746852.222394950
17345658002.33511127-0.13-5.302.46631852.474502932.331941570
17344794002.465907622.43,594.172.463697732.516953812.450069790
17343930000.06675127-2.365449-97.260.005918290.067878970.00505501932312
17343066002.432200322.4347,867.382.358642472.441924642.354677490
17342202000.005070536.0E-60.120.005071140.005130670.005033160
17341338000.005064636.4E-51.280.005004820.005094640.0049646971295
17340474000.00500082-6.3E-5-1.240.005059660.005126040.00405631296217
17339610000.005063530.000234044.850.004842380.005097350.0047893193819
17338746000.00482949-4.1E-5-0.840.004860660.004911820.00471925242094
17337882000.00487017-0.000184-3.640.005918290.006173980.004774891433807
17337018000.00505415.7E-51.140.004995090.00505410.00494856229615
17336154000.00499687-3.0E-6-0.060.004993580.005028490.00495741184691
17335290000.00499950.000154623.190.004836870.005101510.00482428373623
17334426000.00484488-0.001093-18.410.005918290.006173980.00467687816942
17333562000.005937710.0011341623.610.004798520.006755250.00477843656129
17332698000.004803552.0E-50.420.004793120.004811140.0046865374858
17331834000.00478353-8.4E-5-1.730.004863030.004906940.00389097585004
17330970000.00486794.4E-50.912.241958842.244544990.00478942131832
17330106000.00482376-4.6E-5-0.940.004874250.004874250.00386429154206
17329242000.004869678.7E-51.820.004782860.00493420.00383073268305
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518177837
17327514000.004801430.000203924.440.00458910.004867990.00458829204912
17326650000.00459751-4.5E-5-0.970.004654270.004749620.00453561338424
17325786000.0046425-0.000243-4.972.298091582.298091580.004641371132441
17324922000.00488546-2.0E-6-0.040.004891890.004932490.00478961100603
17324058000.0048871-6.4E-5-1.292.298091582.298091580.0048635276152
17323194000.004950962.3E-50.470.004925670.004987780.004861795471
17322330000.004927610.00021844.640.004715350.004949250.0047077178921
17321466000.004709219.5E-52.060.004617050.005541120.0045824850928
17320602000.00461396-0.000817-15.040.005432740.005563590.0045542781331
17319738000.005431410.000940420.942.056248472.056248470.004414091083403
17318874000.00449101-3.1E-5-0.690.004529090.005443560.0044386469794
17318010000.00452225-3.4E-5-0.750.00454920.004586890.00450983128073
17317146000.004556360.000190844.370.004383310.005284340.00436041195458
17316282000.00436552-0.000157-3.470.004521490.00548670.00433552381183
17315418000.00452231-0.000756-14.320.005291150.005522050.004405451523623
17314554000.00527844-4.5E-5-0.852.056248472.056248470.00430767617731
17313690000.005322990.0005001610.370.004829150.0057050.00481795600124
17312826000.00482283-0.000554-10.300.005374410.0056930.00475914252169
17311962000.005376771.9E-50.350.005357670.005385840.00530468156330
17311098000.005357433.2E-50.600.00531650.005410190.00529777154835
17310234000.005325242.9E-50.550.005295040.005386270.00521548151485
17309370000.005296130.000432418.890.004867180.005353060.00486472436018
17308506000.00486372-0.000549-10.140.00542550.005512020.00475721124936
17307642000.00541273-9.6E-5-1.740.004851640.005534030.004677471026616
17306778000.005509180.0006632213.690.004851640.00554060.00474224222364
17305914000.00484596-0.00071-12.781.616504211.616504210.00484387241257
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00494434243995
17304186000.00562551-0.000167-2.880.00578490.005812030.00557221122795
17303322000.00579202-1.8E-5-0.310.005817160.00583260.0050477669769
17302458000.005809740.000219283.920.005580250.00582580.0050203359046
17301594000.005590460.000154562.840.005457170.006129540.00539391074247
17300730000.00543597.3E-51.360.005360.005457640.00534843216676
17299866000.00536325.9E-51.110.005996770.006037070.00530911415202
17299002000.00530454-0.000143-2.630.005457170.006129540.0052436563301
17298138000.00544707-0.000553-9.220.005997810.006075140.0053335587370
17297274000.00600036-6.1E-5-1.010.006059330.006059780.0052228101030
17296410000.00606093-1.3E-5-0.210.006060480.006096250.005992227415
17295546000.0060739-0.000136-2.190.006207660.006247940.00601541182875
17294682000.006210255.9E-50.960.006154120.006237280.00612779251061
17293818000.006150950.000676612.360.005477040.006159410.00546398135035
17292954000.00547435-0.000584-9.640.006025390.006187040.005420891061440
17292090000.00605816-3.0E-5-0.490.006025390.042263290.0054494953113
17291226000.006088567.8E-51.300.006023880.006152370.00541398274818
17290362000.006010326.0E-51.010.005945120.006101630.00583764391131
17289498000.005950260.000301265.330.006025390.331280160.00544941034487
17288634000.005649-3.5E-5-0.620.005693280.006302860.00563871134592
17287770000.005683776.3E-51.120.006253310.006326240.00564206150175
17286906000.00562056-0.000399-6.630.006025390.006323310.0054494162966
17286042000.00601943-4.2E-5-0.691.407561741.407569410.00588905241937
17285178000.0060618-0.000158-2.540.006214890.006250270.0055517693780
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00618681115645
17283450000.00624278-4.2E-5-0.670.005467510.324978170.005441731089791
17282586000.006284927.9E-51.271.441305981.441305980.00618353182087
17281722000.006205710.0006236611.170.005596080.006236750.00559608145870
17280858000.005582050.00011322.070.005467510.006108780.00544173147704
17279994000.005468856.0E-60.110.005449240.00614380.00540158979438
17279130000.00546284-1.8E-5-0.330.005474911.413163510.00539806183352
17278266000.0054805-0.000843-13.330.006333050.006408260.0054621164851
17277402000.00632319-0.000247-3.760.006553630.00655690.00629395165260
17276538000.00657004-1.3E-5-0.200.00658790.006600110.00589655151489
17275674000.006582648.0E-60.120.00658290.006620270.00590714149660
17274810000.006574725.9E-50.910.006511340.006649750.0059193161774
17273946000.00651598-0.000412-5.950.006951280.007161920.00631862174670
17273082000.006928380.000493297.670.006426860.00766260.00634341165387
17272218000.006435099.8E-51.550.006332730.006465950.00578273152630
17271354000.00633747-1.3E-5-0.201.365693711.367541760.006191451036413
17270490000.00635092-0.000636-9.100.006971390.006977240.00624009169666
17269626000.006986480.0013081523.040.006320360.007587640.00567477205463

Seu Histórico Recente