Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00149 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732406521 | ABG/ETH | https://mercatox.com/exchange/ABG/ETH | ETH | 1 | https://mercatox.com/exchange/ABG/ETH | 0 | 7 horas atrás |
| 2.49E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732406521 | ABG/BTC | https://mercatox.com/exchange/ABG/BTC | BTC | 2 | https://mercatox.com/exchange/ABG/BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2554913 | 0.196648 | 8.71863261011 | 2.21044595 | 2.48391444 | 0 | CX |
| 4 | 0.04087 | 2.4112693 | 5899.8514803 | 0.04078178 | 3.98453027 | 7.39230591 | CX |
| 12 | 5.24720059 | -2.79506129 | -53.2676661023 | 0.0359232 | 9.71201292 | 14.59977123 | CX |
| 26 | 0.6792458 | 1.7728935 | 261.009122176 | 0.0359232 | 41.3896918 | 8.6685125 | CX |
| 52 | 0.00895674 | 2.44318256 | 27277.5871578 | 0.00218436 | 379.12306269 | 40.43970715 | CX |
| 156 | 0.16304171 | 2.28909759 | 1403.99508199 | 0.00019597 | 379.12306269 | 918.80287385 | CX |
| 260 | 0.16304171 | 2.28909759 | 1403.99508199 | 0.00019597 | 379.12306269 | 918.80287385 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 2.43377978 | -0.03 | -1.29 | 2.46224098 | 2.46461544 | 2.4220347 | 0 |
| 1732319400 | 2.46558206 | 0.01 | 0.47 | 2.4529859 | 2.48391444 | 2.42112709 | 0 |
| 1732233000 | 2.45395202 | 0.11 | 4.64 | 2.34824878 | 2.46472674 | 2.34443933 | 0 |
| 1732146600 | 2.34518956 | 0.05 | 2.06 | 2.29929264 | 2.36402243 | 2.28207802 | 0 |
| 1732060200 | 2.29775307 | 0.04 | 1.94 | 2.25458817 | 2.34180067 | 2.25171969 | 0 |
| 1731973800 | 2.25403564 | 0.02 | 0.78 | 2.26550409 | 2.30669068 | 2.22767252 | 0 |
| 1731887400 | 2.23652322 | -0.02 | -0.69 | 2.2554913 | 2.27554053 | 2.21044595 | 0 |
| 1731801000 | 2.25208249 | -0.02 | -0.75 | 2.26550409 | 2.28427346 | 2.24589658 | 0 |
| 1731714600 | 2.26906728 | 0.1 | 4.37 | 2.18288987 | 2.28776045 | 2.17043688 | 0 |
| 1731628200 | 2.17403319 | -0.08 | -3.47 | 2.25170475 | 2.28534067 | 2.15909319 | 0 |
| 1731541800 | 2.25211511 | -1.26 | -35.82 | 3.51773634 | 3.53487628 | 2.14940833 | 6 |
| 1731455400 | 3.50928325 | -0.42 | -10.71 | 3.91961305 | 3.98453027 | 3.40204737 | 9 |
| 1731369000 | 3.93014449 | 0.37 | 10.37 | 3.56552404 | 3.9696849 | 3.5572581 | 0 |
| 1731282600 | 3.56086013 | 0.16 | 4.65 | 3.40123882 | 3.608235 | 3.39243286 | 0 |
| 1731196200 | 3.40273128 | 0.01 | 0.36 | 3.39064447 | 3.40847256 | 3.35710716 | 0 |
| 1731109800 | 3.39049075 | 3.31 | 4,356.78 | 0.07595001 | 3.4238832 | 0.07568254 | 75 |
| 1731023400 | 0.07607496 | 0.00041596 | 0.55 | 0.07564343 | 0.07694678 | 0.07450697 | 0 |
| 1730937000 | 0.075659 | 0.00617723 | 8.89 | 0.06953115 | 0.07647238 | 0.06949613 | 0 |
| 1730850600 | 0.06948177 | 0.00182264 | 2.69 | 0.06781884 | 0.0704368 | 0.06749274 | 0 |
| 1730764200 | 0.06765913 | -0.001206 | -1.75 | 0.04227861 | 0.0692038 | 0.04151637 | 0 |
| 1730677800 | 0.06886482 | 0.02663569 | 63.07 | 0.04227861 | 0.06925761 | 0.04140929 | 115 |
| 1730591400 | 0.04222913 | -0.000139 | -0.33 | 0.04242975 | 0.04261374 | 0.04214979 | 0 |
| 1730505000 | 0.04236776 | -0.000527 | -1.23 | 0.04282674 | 0.04363803 | 0.04198711 | 0 |
| 1730418600 | 0.04289454 | -0.00127 | -2.88 | 0.04410992 | 0.04431674 | 0.04248815 | 0 |
| 1730332200 | 0.0441642 | -0.000135 | -0.30 | 0.04435584 | 0.04447362 | 0.04358099 | 0 |
| 1730245800 | 0.04429934 | 0.00167204 | 3.92 | 0.04254943 | 0.04486783 | 0.04253064 | 0 |
| 1730159400 | 0.0426273 | 0.00117857 | 2.84 | 0.04161093 | 0.04281876 | 0.04101541 | 0 |
| 1730073000 | 0.04144873 | 0.00055432 | 1.36 | 0.04087 | 0.04161457 | 0.04078178 | 0 |
| 1729986600 | 0.04089441 | 0.00044723 | 1.11 | 0.04064478 | 0.04105307 | 0.04048199 | 0 |
| 1729900200 | 0.04044718 | -0.001087 | -2.62 | 0.04161093 | 0.04192425 | 0.03998248 | 0 |
| 1729813800 | 0.04153391 | 0.00086479 | 2.13 | 0.04065186 | 0.04193325 | 0.04057688 | 0 |
| 1729727400 | 0.04066912 | -0.000411 | -1.00 | 0.04106883 | 0.04107188 | 0.03977852 | 0 |
| 1729641000 | 0.04107964 | -8.8E-5 | -0.21 | 0.04107663 | 0.04131909 | 0.0406125 | 0 |
| 1729554600 | 0.04116759 | -0.000924 | -2.20 | 0.04207418 | 0.04234719 | 0.04077117 | 0 |
| 1729468200 | 0.04209172 | 0.00040194 | 0.96 | 0.04171131 | 0.04227493 | 0.04153282 | 0 |
| 1729381800 | 0.04168978 | -5.2E-5 | -0.12 | 0.04176243 | 0.04185634 | 0.04150288 | 0 |
| 1729295400 | 0.04174195 | 0.00068107 | 1.66 | 0.03675489 | 0.04208061 | 0.03665458 | 0 |
| 1729209000 | 0.04106088 | -0.000206 | -0.50 | 0.03675489 | 0.04114099 | 0.03665458 | 0 |
| 1729122600 | 0.04126696 | 0.00053034 | 1.30 | 0.04082852 | 0.0416994 | 0.04074135 | 0 |
| 1729036200 | 0.04073662 | 0.00040708 | 1.01 | 0.04029471 | 0.0413555 | 0.03956625 | 0 |
| 1728949800 | 0.04032954 | 0.00204187 | 5.33 | 0.03675489 | 0.04055165 | 0.03665458 | 0 |
| 1728863400 | 0.03828767 | -0.000236 | -0.61 | 0.03858781 | 0.03859271 | 0.03784348 | 0 |
| 1728777000 | 0.03852333 | 0.00042843 | 1.12 | 0.03814521 | 0.03870829 | 0.03810796 | 0 |
| 1728690600 | 0.0380949 | 0.00137637 | 3.75 | 0.03675489 | 0.03868037 | 0.03665458 | 0 |
| 1728604200 | 0.03671853 | -0.000258 | -0.70 | 0.03694546 | 0.03734635 | 0.0359232 | 0 |
| 1728517800 | 0.03697701 | -0.000963 | -2.54 | 0.03791084 | 0.03812666 | 0.03679939 | 0 |
| 1728431400 | 0.03793968 | -0.000141 | -0.37 | 0.03800156 | 0.03854282 | 0.03773954 | 0 |
| 1728345000 | 0.03808098 | -0.024768 | -39.41 | 0.06075021 | 0.06245798 | 0.03794657 | 0 |
| 1728258600 | 0.06284929 | 0.00079219 | 1.28 | 0.06201833 | 0.06290791 | 0.06183535 | 0 |
| 1728172200 | 0.0620571 | 3.4E-5 | 0.05 | 0.06217869 | 0.06236752 | 0.06171261 | 0 |
| 1728085800 | 0.06202283 | 0.00125774 | 2.07 | 0.06075021 | 0.06245798 | 0.0604637 | 0 |
| 1727999400 | 0.06076509 | 6.7E-5 | 0.11 | 0.06054719 | 0.06143809 | 0.06001765 | 0 |
| 1727913000 | 0.0606983 | -0.000196 | -0.32 | 0.06083243 | 0.06228485 | 0.05997855 | 0 |
| 1727826600 | 0.06089455 | -0.002337 | -3.70 | 0.06333057 | 0.06408267 | 0.06022705 | 0 |
| 1727740200 | 0.06323195 | -0.002469 | -3.76 | 0.0655363 | 0.065569 | 0.06293958 | 0 |
| 1727653800 | 0.06570047 | -0.378628 | -85.21 | 0.44468345 | 0.4451305 | 0.06555362 | 10 |
| 1727567400 | 0.4443286 | 0.37858132 | 575.81 | 0.06582906 | 0.44441061 | 0.06545391 | 1 |
| 1727481000 | 0.06574728 | -0.902528 | -93.21 | 0.96758512 | 0.98841605 | 0.0656937 | 145 |
| 1727394600 | 0.96827507 | 0.90591965 | 1,452.83 | 0.06256153 | 0.97696059 | 0.06204406 | 263 |
| 1727308200 | 0.06235542 | -0.001352 | -2.12 | 0.06362596 | 0.06397077 | 0.06233005 | 0 |
| 1727221800 | 0.06370742 | 0.00096643 | 1.54 | 0.06269411 | 0.0640129 | 0.06210657 | 0 |
| 1727135400 | 0.06274099 | -0.000133 | -0.21 | 5.16247081 | 5.18301201 | 0.06244268 | 0 |
| 1727049000 | 0.0628741 | -4.0E-6 | -0.01 | 0.06274259 | 0.06328985 | 0.06177691 | 0 |
| 1726962600 | 0.06287836 | 0.00041663 | 0.67 | 0.06257159 | 0.06287836 | 0.06214754 | 0 |
| 1726876200 | 0.06246173 | 7.6E-5 | 0.12 | 0.06229491 | 0.06346123 | 0.06179935 | 0 |
| 1726789800 | 0.06238533 | 0.00175693 | 2.90 | 0.06116216 | 0.06321817 | 0.06107983 | 0 |
| 1726703400 | 0.0606284 | -2.283875 | -97.41 | 2.34566455 | 2.36335043 | 0.05865692 | 219 |
| 1726617000 | 2.34450338 | 0.08 | 3.33 | 2.26570716 | 2.38595717 | 2.2419906 | 0 |
| 1726530600 | 2.26903972 | -5.41 | -70.44 | 7.68100066 | 7.68464545 | 2.22818018 | 10 |
| 1726444200 | 7.67655891 | -1.25 | -14.01 | 8.92639825 | 8.96710517 | 0.06679635 | 249 |
| 1726357800 | 8.92769981 | -0.08 | -0.94 | 9.00561357 | 9.02140487 | 8.85159931 | 0 |
| 1726271400 | 9.01231476 | 0.36 | 4.14 | 8.65321143 | 9.02341002 | 8.57704102 | 0 |
| 1726185000 | 8.65400427 | 0.12 | 1.41 | 8.5372742 | 8.71028532 | 8.53404781 | 0 |
| 1726098600 | 8.5336923 | 8.36 | 4,837.71 | 0.17289726 | 9.71201292 | 0.16873353 | 24 |
| 1726012200 | 0.17282697 | 0.00145929 | 0.85 | 0.17087124 | 0.17410254 | 0.16928649 | 0 |
| 1725925800 | 0.17136768 | 0.00646425 | 3.92 | 5.16247081 | 5.18301201 | 0.16420749 | 0 |
| 1725839400 | 0.16490343 | 0.00261054 | 1.61 | 0.16252497 | 0.16594782 | 0.16091118 | 0 |
| 1725753000 | 0.16229289 | 0.00065892 | 0.41 | 0.16195806 | 0.16446996 | 0.16123044 | 0 |
| 1725666600 | 0.16163397 | -0.006822 | -4.05 | 0.16851072 | 0.17080233 | 0.15762354 | 0 |
| 1725580200 | 0.16845603 | -4.983647 | -96.73 | 5.16247081 | 5.18301201 | 0.167922 | 4 |
| 1725493800 | 5.1521032 | 0.02 | 0.40 | 5.1102643 | 5.20681862 | 4.96769164 | 0 |
| 1725407400 | 5.13159226 | -0.13 | -2.54 | 5.26285213 | 5.32099227 | 5.12387418 | 0 |
| 1725321000 | 5.265596 | 4.76 | 933.27 | 5.24720059 | 5.28762083 | 0.19237775 | 77 |
| 1725234600 | 0.50960714 | -4.737344 | -90.29 | 5.24720059 | 5.25445409 | 0.50948343 | 29 |
| 1725148200 | 5.24695139 | -0.01 | -0.24 | 5.26047405 | 5.28195687 | 5.23016777 | 0 |
| 1725061800 | 5.25965525 | -0.02 | -0.47 | 5.27746237 | 5.32940544 | 5.15412973 | 0 |
| 1724975400 | 5.28437945 | 0.02 | 0.32 | 5.25343949 | 5.44444684 | 0.47466408 | 24 |
| 1724889000 | 5.2674561 | -0.04 | -0.80 | 5.29519562 | 5.35784895 | 5.15518972 | 0 |
| 1724802600 | 5.30974979 | -0.29 | -5.16 | 5.59588212 | 5.62439238 | 5.16426861 | 0 |
| 1724716200 | 5.59856814 | -0.12 | -2.13 | 5.72793498 | 5.73583195 | 5.59856814 | 0 |
| 1724629800 | 5.72057646 | -5.48 | -48.93 | 11.2345905 | 11.29874025 | 5.72057646 | 0 |
| 1724543400 | 11.2008365 | -0 | -0.03 | 11.218592 | 11.287612 | 11.14167775 | 0 |
|
ABG/BTC 0,00002490 BTC
+0,00%
|
ABG/EUR 2,34 €
+0,79%
|
|
ABG/USD $ 2,45
+0,71%
|
ABG/GBP £ 1,93
+0,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
