A BITCOIN GOLD COINABG

US$ 2,45

-0,012782

(

-0,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4233

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.724.100.000,00

Bolsa

Venda

US$ 182,70

Último Horário de Negociação

06:12:21

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,17

Capitalização de Mercado Totalmente Diluída

US$ 22.078.332

Data de Gênese

Variação Diária 2,45-2,46

Variação de 52 Semanas 0,002184-379,12

Oferta em Circulação 0 / 9.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00149	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1732320121	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	10 horas atrás
2.49E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732320121	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.26550409	0.18764391	8.28265598055	2.21044595	2.48391444	0	CX
4	0.04064478	2.41250322	5935.57947663	0.04048199	3.98453027	7.39230591	CX
12	5.26047405	-2.80732605	-53.3664081092	0.0359232	9.71201292	14.59977123	CX
26	0.6910302	1.7621178	254.998667207	0.0359232	41.3896918	8.6685125	CX
52	0.0052432	2.4479048	46687.229173	0.00218436	379.12306269	44.16379822	CX
156	0.16304171	2.29010629	1404.61375804	0.00019597	379.12306269	920.06323444	CX
260	0.16304171	2.29010629	1404.61375804	0.00019597	379.12306269	920.06323444	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732319400	2.46558206	0.01	0.47	2.4529859	2.48391444	2.42112709	0
1732233000	2.45395202	0.11	4.64	2.34824878	2.46472674	2.34443933	0
1732146600	2.34518956	0.05	2.06	2.29929264	2.36402243	2.28207802	0
1732060200	2.29775307	0.04	1.94	2.25458817	2.34180067	2.25171969	0
1731973800	2.25403564	0.02	0.78	2.26550409	2.30669068	2.22767252	0
1731887400	2.23652322	-0.02	-0.69	2.2554913	2.27554053	2.21044595	0
1731801000	2.25208249	-0.02	-0.75	2.26550409	2.28427346	2.24589658	0
1731714600	2.26906728	0.1	4.37	2.18288987	2.28776045	2.17043688	0
1731628200	2.17403319	-0.08	-3.47	2.25170475	2.28534067	2.15909319	0
1731541800	2.25211511	-1.26	-35.82	3.51773634	3.53487628	2.14940833	6
1731455400	3.50928325	-0.42	-10.71	3.91961305	3.98453027	3.40204737	9
1731369000	3.93014449	0.37	10.37	3.56552404	3.9696849	3.5572581	0
1731282600	3.56086013	0.16	4.65	3.40123882	3.608235	3.39243286	0
1731196200	3.40273128	0.01	0.36	3.39064447	3.40847256	3.35710716	0
1731109800	3.39049075	3.31	4,356.78	0.07595001	3.4238832	0.07568254	75
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697	0
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613	0
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274	0
1730764200	0.06765913	-0.001206	-1.75	0.04227861	0.0692038	0.04151637	0
1730677800	0.06886482	0.02663569	63.07	0.04227861	0.06925761	0.04140929	115
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979	0
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711	0
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815	0
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099	0
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064	0
1730159400	0.0426273	0.00117857	2.84	0.04161093	0.04281876	0.04101541	0
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178	0
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199	0
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248	0
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688	0
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852	0
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125	0
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117	0
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282	0
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288	0
1729295400	0.04174195	0.00068107	1.66	0.03675489	0.04208061	0.03665458	0
1729209000	0.04106088	-0.000206	-0.50	0.03675489	0.04114099	0.03665458	0
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135	0
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625	0
1728949800	0.04032954	0.00204187	5.33	0.03675489	0.04055165	0.03665458	0
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348	0
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796	0
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458	0
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232	0
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939	0
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954	0
1728345000	0.03808098	-0.024768	-39.41	0.06075021	0.06245798	0.03794657	0
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535	0
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261	0
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637	0
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765	0
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855	0
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705	0
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958	0
1727653800	0.06570047	-0.378628	-85.21	0.44468345	0.4451305	0.06555362	10
1727567400	0.4443286	0.37858132	575.81	0.06582906	0.44441061	0.06545391	1
1727481000	0.06574728	-0.902528	-93.21	0.96758512	0.98841605	0.0656937	145
1727394600	0.96827507	0.90591965	1,452.83	0.06256153	0.97696059	0.06204406	263
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005	0
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657	0
1727135400	0.06274099	-0.000133	-0.21	5.16247081	5.18301201	0.06244268	0
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691	0
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754	0
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935	0
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983	0
1726703400	0.0606284	-2.283875	-97.41	2.34566455	2.36335043	0.05865692	219
1726617000	2.34450338	0.08	3.33	2.26570716	2.38595717	2.2419906	0
1726530600	2.26903972	-5.41	-70.44	7.68100066	7.68464545	2.22818018	10
1726444200	7.67655891	-1.25	-14.01	8.92639825	8.96710517	0.06679635	249
1726357800	8.92769981	-0.08	-0.94	9.00561357	9.02140487	8.85159931	0
1726271400	9.01231476	0.36	4.14	8.65321143	9.02341002	8.57704102	0
1726185000	8.65400427	0.12	1.41	8.5372742	8.71028532	8.53404781	0
1726098600	8.5336923	8.36	4,837.71	0.17289726	9.71201292	0.16873353	24
1726012200	0.17282697	0.00145929	0.85	0.17087124	0.17410254	0.16928649	0
1725925800	0.17136768	0.00646425	3.92	5.16247081	5.18301201	0.16420749	0
1725839400	0.16490343	0.00261054	1.61	0.16252497	0.16594782	0.16091118	0
1725753000	0.16229289	0.00065892	0.41	0.16195806	0.16446996	0.16123044	0
1725666600	0.16163397	-0.006822	-4.05	0.16851072	0.17080233	0.15762354	0
1725580200	0.16845603	-4.983647	-96.73	5.16247081	5.18301201	0.167922	4
1725493800	5.1521032	0.02	0.40	5.1102643	5.20681862	4.96769164	0
1725407400	5.13159226	-0.13	-2.54	5.26285213	5.32099227	5.12387418	0
1725321000	5.265596	4.76	933.27	5.24720059	5.28762083	0.19237775	77
1725234600	0.50960714	-4.737344	-90.29	5.24720059	5.25445409	0.50948343	29
1725148200	5.24695139	-0.01	-0.24	5.26047405	5.28195687	5.23016777	0
1725061800	5.25965525	-0.02	-0.47	5.27746237	5.32940544	5.15412973	0
1724975400	5.28437945	0.02	0.32	5.25343949	5.44444684	0.47466408	24
1724889000	5.2674561	-0.04	-0.80	5.29519562	5.35784895	5.15518972	0
1724802600	5.30974979	-0.29	-5.16	5.59588212	5.62439238	5.16426861	0
1724716200	5.59856814	-0.12	-2.13	5.72793498	5.73583195	5.59856814	0
1724629800	5.72057646	-5.48	-48.93	11.2345905	11.29874025	5.72057646	0
1724543400	11.2008365	-0	-0.03	11.218592	11.287612	11.14167775	0
1724457000	11.20394975	0.64	6.02	10.56729625	11.34336	10.56729625	0