A BITCOIN GOLD COINABG

US$ 0,029643

-0,000074

(

-0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4169

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.673.396.025,00

Bolsa

MRTX

Venda

US$ 177,33

Último Horário de Negociação

07:03:47

Volume (24h)

$ 0

Tamanho da Última Negociação

866,80

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029902

Capitalização de Mercado Totalmente Diluída

US$ 266.787

Data de Gênese

Variação Diária 0,029056-0,029829

Variação de 52 Semanas 0,009005-379,12

Oferta em Circulação 0 / 9.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000879	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733184121	ABG/ETH	https://mercatox.com/exchange/ABG/ETH	ETH	1	https://mercatox.com/exchange/ABG/ETH	0	18 horas atrás
3.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733184121	ABG/BTC	https://mercatox.com/exchange/ABG/BTC	BTC	2	https://mercatox.com/exchange/ABG/BTC	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.31783044	-2.28818742	-98.7210876392	0.02928457	2.3625369	155.62627438	CX
4	0.06781884	-0.03817582	-56.2908772842	0.02928457	3.98453027	42.16601736	CX
12	0.17087124	-0.14122822	-82.651837723	0.02928457	9.71201292	26.11704554	CX
26	0.6771751	-0.64753208	-95.6225472555	0.02928457	41.3896918	14.63618877	CX
52	0.00946867	0.02017435	213.064242391	0.00900518	379.12306269	14.86738084	CX
156	0.16304171	-0.13339869	-81.8187505516	0.00019597	379.12306269	907.85875923	CX
260	0.16304171	-0.13339869	-81.8187505516	0.00019597	379.12306269	907.85875923	CX

Abitshadow is a Blockchain Platform that aims at bringing wealth to the mass.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03042306	0.02928457	866
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02969444	0
1733010600	0.02990731	-0.018789	-38.58	0.04874254	0.04874254	0.02980639	33
1732924200	0.04869672	-1.386103	-96.61	1.43486085	1.452525	0.04817532	115
1732837800	1.43479935	-0.01	-0.39	1.44150615	1.44996315	1.42055625	0
1732751400	1.4404293	0.06	4.44	1.37673045	1.46039985	1.3764888	0
1732665000	1.3792542	-0.93	-40.34	2.31783044	2.3625369	0.09146052	73
1732578600	2.311965	-0.12	-4.97	2.43616196	2.46192425	2.31140574	0
1732492200	2.43295957	-0	-0.03	2.43616196	2.456384	2.38522752	0
1732405800	2.43377978	-0.03	-1.29	2.46224098	2.46461544	2.4220347	0
1732319400	2.46558206	0.01	0.47	2.4529859	2.48391444	2.42112709	0
1732233000	2.45395202	0.11	4.64	2.34824878	2.46472674	2.34443933	0
1732146600	2.34518956	0.05	2.06	2.29929264	2.36402243	2.28207802	0
1732060200	2.29775307	0.04	1.94	2.25458817	2.34180067	2.25171969	0
1731973800	2.25403564	0.02	0.78	2.26550409	2.30669068	2.22767252	0
1731887400	2.23652322	-0.02	-0.69	2.2554913	2.27554053	2.21044595	0
1731801000	2.25208249	-0.02	-0.75	2.26550409	2.28427346	2.24589658	0
1731714600	2.26906728	0.1	4.37	2.18288987	2.28776045	2.17043688	0
1731628200	2.17403319	-0.08	-3.47	2.25170475	2.28534067	2.15909319	0
1731541800	2.25211511	-1.26	-35.82	3.51773634	3.53487628	2.14940833	6
1731455400	3.50928325	-0.42	-10.71	3.91961305	3.98453027	3.40204737	9
1731369000	3.93014449	0.37	10.37	3.56552404	3.9696849	3.5572581	0
1731282600	3.56086013	0.16	4.65	3.40123882	3.608235	3.39243286	0
1731196200	3.40273128	0.01	0.36	3.39064447	3.40847256	3.35710716	0
1731109800	3.39049075	3.31	4,356.78	0.07595001	3.4238832	0.07568254	75
1731023400	0.07607496	0.00041596	0.55	0.07564343	0.07694678	0.07450697	0
1730937000	0.075659	0.00617723	8.89	0.06953115	0.07647238	0.06949613	0
1730850600	0.06948177	0.00182264	2.69	0.06781884	0.0704368	0.06749274	0
1730764200	0.06765913	-0.001206	-1.75	0.04227861	0.0692038	0.04151637	0
1730677800	0.06886482	0.02663569	63.07	0.04227861	0.06925761	0.04140929	115
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979	0
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711	0
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815	0
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099	0
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064	0
1730159400	0.0426273	0.00117857	2.84	0.04161093	0.04281876	0.04101541	0
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178	0
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199	0
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248	0
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688	0
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852	0
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125	0
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117	0
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282	0
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288	0
1729295400	0.04174195	0.00068107	1.66	0.03675489	0.04208061	0.03665458	0
1729209000	0.04106088	-0.000206	-0.50	0.03675489	0.04114099	0.03665458	0
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135	0
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625	0
1728949800	0.04032954	0.00204187	5.33	0.03675489	0.04055165	0.03665458	0
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348	0
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796	0
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458	0
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232	0
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939	0
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954	0
1728345000	0.03808098	-0.024768	-39.41	0.06075021	0.06245798	0.03794657	0
1728258600	0.06284929	0.00079219	1.28	0.06201833	0.06290791	0.06183535	0
1728172200	0.0620571	3.4E-5	0.05	0.06217869	0.06236752	0.06171261	0
1728085800	0.06202283	0.00125774	2.07	0.06075021	0.06245798	0.0604637	0
1727999400	0.06076509	6.7E-5	0.11	0.06054719	0.06143809	0.06001765	0
1727913000	0.0606983	-0.000196	-0.32	0.06083243	0.06228485	0.05997855	0
1727826600	0.06089455	-0.002337	-3.70	0.06333057	0.06408267	0.06022705	0
1727740200	0.06323195	-0.002469	-3.76	0.0655363	0.065569	0.06293958	0
1727653800	0.06570047	-0.378628	-85.21	0.44468345	0.4451305	0.06555362	10
1727567400	0.4443286	0.37858132	575.81	0.06582906	0.44441061	0.06545391	1
1727481000	0.06574728	-0.902528	-93.21	0.96758512	0.98841605	0.0656937	145
1727394600	0.96827507	0.90591965	1,452.83	0.06256153	0.97696059	0.06204406	263
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005	0
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657	0
1727135400	0.06274099	-0.000133	-0.21	5.16247081	5.18301201	0.06244268	0
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691	0
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754	0
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935	0
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983	0
1726703400	0.0606284	-2.283875	-97.41	2.34566455	2.36335043	0.05865692	219
1726617000	2.34450338	0.08	3.33	2.26570716	2.38595717	2.2419906	0
1726530600	2.26903972	-5.41	-70.44	7.68100066	7.68464545	2.22818018	10
1726444200	7.67655891	-1.25	-14.01	8.92639825	8.96710517	0.06679635	249
1726357800	8.92769981	-0.08	-0.94	9.00561357	9.02140487	8.85159931	0
1726271400	9.01231476	0.36	4.14	8.65321143	9.02341002	8.57704102	0
1726185000	8.65400427	0.12	1.41	8.5372742	8.71028532	8.53404781	0
1726098600	8.5336923	8.36	4,837.71	0.17289726	9.71201292	0.16873353	24
1726012200	0.17282697	0.00145929	0.85	0.17087124	0.17410254	0.16928649	0
1725925800	0.17136768	0.00646425	3.92	5.16247081	5.18301201	0.16420749	0
1725839400	0.16490343	0.00261054	1.61	0.16252497	0.16594782	0.16091118	0
1725753000	0.16229289	0.00065892	0.41	0.16195806	0.16446996	0.16123044	0
1725666600	0.16163397	-0.006822	-4.05	0.16851072	0.17080233	0.15762354	0
1725580200	0.16845603	-4.983647	-96.73	5.16247081	5.18301201	0.167922	4
1725493800	5.1521032	0.02	0.40	5.1102643	5.20681862	4.96769164	0
1725407400	5.13159226	-0.13	-2.54	5.26285213	5.32099227	5.12387418	0