Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741046520 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 19 horas atrás |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 19 horas atrás |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73976723 | -0.02645899 | -3.57666424343 | 0.63354294 | 0.78196864 | 0 | CX |
| 4 | 0.82152097 | -0.10821273 | -13.1722419697 | 0.63354294 | 0.82319916 | 0 | CX |
| 12 | 0.78645543 | -0.07314719 | -9.30086909057 | 0.63354294 | 0.8819718 | 0 | CX |
| 26 | 0.46451728 | 0.24879096 | 53.5590322926 | 0.42505814 | 0.8819718 | 0 | CX |
| 52 | 0.36708043 | 0.34622781 | 94.319332142 | 0.3661775 | 0.8819718 | 0 | CX |
| 156 | 0.34367185 | 0.36963639 | 107.555038331 | 0.12547492 | 0.8819718 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.57751092 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.69867788 | -0.063579 | -8.34 | 0.78127565 | 0.78196864 | 0.68822083 | 0 |
| 1740959400 | 0.7622567 | 0.06814199 | 9.82 | 0.69660061 | 0.769065 | 0.68772564 | 0 |
| 1740873000 | 0.69411471 | 0.01084092 | 1.59 | 0.68125898 | 0.69986881 | 0.67824044 | 0 |
| 1740786600 | 0.68327379 | -0.001225 | -0.18 | 0.6851421 | 0.68834339 | 0.63354294 | 0 |
| 1740700200 | 0.68449886 | 0.00591606 | 0.87 | 0.6817697 | 0.70247063 | 0.66855153 | 0 |
| 1740613800 | 0.6785828 | -0.039446 | -5.49 | 0.71703482 | 0.72209171 | 0.66477245 | 0 |
| 1740527400 | 0.71802859 | -0.025305 | -3.40 | 0.73976723 | 0.74838794 | 0.69573255 | 0 |
| 1740441000 | 0.74333403 | -0.033344 | -4.29 | 0.78127565 | 0.78196864 | 0.74091415 | 0 |
| 1740354600 | 0.77667818 | -0.004875 | -0.62 | 0.78127565 | 0.78196864 | 0.77071739 | 0 |
| 1740268200 | 0.78155313 | 0.00395487 | 0.51 | 0.77647844 | 0.78368614 | 0.77480486 | 0 |
| 1740181800 | 0.77759826 | -0.018596 | -2.34 | 0.79540443 | 0.80479028 | 0.76738965 | 0 |
| 1740095400 | 0.79619425 | 0.01487896 | 1.90 | 0.78174074 | 0.79882488 | 0.78031658 | 0 |
| 1740009000 | 0.78131529 | 0.00951967 | 1.23 | 0.77319179 | 0.78330203 | 0.7687626 | 0 |
| 1739922600 | 0.77179562 | -0.002993 | -0.39 | 0.77553709 | 0.78122808 | 0.75555996 | 0 |
| 1739836200 | 0.77478819 | -0.00304 | -0.39 | 0.78129886 | 0.81036559 | 0.77036466 | 0 |
| 1739749800 | 0.77782866 | -0.011658 | -1.48 | 0.78997774 | 0.79068715 | 0.7773935 | 0 |
| 1739663400 | 0.78948627 | 0.00148832 | 0.19 | 0.78845091 | 0.79231615 | 0.78693541 | 0 |
| 1739577000 | 0.78799795 | 0.00661479 | 0.85 | 0.78225243 | 0.79984713 | 0.77924481 | 0 |
| 1739490600 | 0.78138316 | -0.008707 | -1.10 | 0.79194603 | 0.7934062 | 0.77085192 | 0 |
| 1739404200 | 0.79008994 | 0.01506859 | 1.94 | 0.77461701 | 0.79360408 | 0.76163822 | 0 |
| 1739317800 | 0.77502135 | -0.012821 | -1.63 | 0.78874765 | 0.79686491 | 0.76755363 | 0 |
| 1739231400 | 0.7878427 | 0.00823707 | 1.06 | 0.78129886 | 0.81036559 | 0.78025242 | 0 |
| 1739145000 | 0.77960563 | -0.001906 | -0.24 | 0.78067966 | 0.78728821 | 0.76667231 | 0 |
| 1739058600 | 0.78151123 | 0.00066063 | 0.08 | 0.78105479 | 0.7837346 | 0.77428249 | 0 |
| 1738972200 | 0.7808506 | 0.00042869 | 0.05 | 0.78129886 | 0.81036559 | 0.7743989 | 0 |
| 1738885800 | 0.78042191 | -0.000687 | -0.09 | 0.78166526 | 0.80215545 | 0.7748102 | 0 |
| 1738799400 | 0.78110923 | -0.011728 | -1.48 | 0.79128112 | 0.80153891 | 0.77817637 | 0 |
| 1738713000 | 0.79283682 | -0.029615 | -3.60 | 0.82152097 | 0.82319916 | 0.779067 | 0 |
| 1738626600 | 0.82245164 | 0.0327238 | 4.14 | 0.85893803 | 0.85979395 | 0.76117248 | 0 |
| 1738540200 | 0.78972784 | -0.025192 | -3.09 | 0.81339149 | 0.82066424 | 0.77868393 | 0 |
| 1738453800 | 0.81491937 | -0.012891 | -1.56 | 0.82780908 | 0.83117234 | 0.81125444 | 0 |
| 1738367400 | 0.82781022 | -0.021667 | -2.55 | 0.84767481 | 0.85683819 | 0.82165615 | 0 |
| 1738281000 | 0.84947742 | 0.00949167 | 1.13 | 0.83923702 | 0.86062997 | 0.83653164 | 0 |
| 1738194600 | 0.83998575 | 0.02180822 | 2.67 | 0.81978235 | 0.84795909 | 0.81967079 | 0 |
| 1738108200 | 0.81817753 | -0.005287 | -0.64 | 0.82805106 | 0.83760931 | 0.81098431 | 0 |
| 1738021800 | 0.82346451 | -0.009693 | -1.16 | 0.85893803 | 0.85979395 | 0.79140295 | 0 |
| 1737935400 | 0.83315795 | -0.015359 | -1.81 | 0.84727192 | 0.85234274 | 0.83131399 | 0 |
| 1737849000 | 0.84851722 | 0.00115275 | 0.14 | 0.84724191 | 0.85165622 | 0.84270326 | 0 |
| 1737762600 | 0.84736447 | 0.00590392 | 0.70 | 0.84107377 | 0.8670976 | 0.83135323 | 0 |
| 1737676200 | 0.84146055 | 0.00079055 | 0.09 | 0.83848068 | 0.86340484 | 0.81928505 | 0 |
| 1737589800 | 0.84067 | -0.016006 | -1.87 | 0.85893803 | 0.85979395 | 0.83600433 | 0 |
| 1737503400 | 0.85667574 | 0.03101043 | 3.76 | 0.82539907 | 0.86769917 | 0.8098852 | 0 |
| 1737417000 | 0.82566531 | 0.00543785 | 0.66 | 0.78304922 | 0.8819718 | 0.7493017 | 0 |
| 1737330600 | 0.82022746 | -0.023614 | -2.80 | 0.84345846 | 0.85967341 | 0.80670268 | 0 |
| 1737244200 | 0.8438412 | 0.00060295 | 0.07 | 0.84376774 | 0.84861705 | 0.82757302 | 0 |
| 1737157800 | 0.84323825 | 0.03404644 | 4.21 | 0.80908098 | 0.85678528 | 0.80908098 | 0 |
| 1737071400 | 0.80919181 | -0.001164 | -0.14 | 0.81227903 | 0.8139662 | 0.78757727 | 0 |
| 1736985000 | 0.81035588 | 0.02865405 | 3.67 | 0.780585 | 0.81272771 | 0.780585 | 0 |
| 1736898600 | 0.78170183 | 0.01849924 | 2.42 | 0.76457214 | 0.78724534 | 0.76319822 | 0 |
| 1736812200 | 0.76320259 | -0.000524 | -0.07 | 0.78304922 | 0.78649742 | 0.72695785 | 0 |
| 1736725800 | 0.76372674 | -0.001183 | -0.15 | 0.7650717 | 0.77147582 | 0.75783665 | 0 |
| 1736639400 | 0.7649099 | -0.001542 | -0.20 | 0.76617898 | 0.76819824 | 0.75912911 | 0 |
| 1736553000 | 0.76645226 | 0.02013892 | 2.70 | 0.78304922 | 0.78649742 | 0.74623179 | 0 |
| 1736466600 | 0.74631334 | -0.023313 | -3.03 | 0.7680942 | 0.77114017 | 0.73841135 | 0 |
| 1736380200 | 0.76962669 | -0.014156 | -1.81 | 0.78304922 | 0.78649742 | 0.7493017 | 0 |
| 1736293800 | 0.78378225 | -0.04332 | -5.24 | 0.82750061 | 0.8308989 | 0.77799272 | 0 |
| 1736207400 | 0.8271025 | 0.03102458 | 3.90 | 0.79798376 | 0.82905519 | 0.7709757 | 0 |
| 1736121000 | 0.79607792 | 0.00155959 | 0.20 | 0.79430977 | 0.79894882 | 0.78712043 | 0 |
| 1736034600 | 0.79451833 | 0.00088019 | 0.11 | 0.7941529 | 0.79825372 | 0.7894082 | 0 |
| 1735948200 | 0.79363814 | 0.00992231 | 1.27 | 0.78392213 | 0.8003225 | 0.77700631 | 0 |
| 1735861800 | 0.78371583 | 0.01937255 | 2.53 | 0.79798376 | 0.82681377 | 0.7709757 | 0 |
| 1735775400 | 0.76434328 | 0.00953269 | 1.26 | 0.7554713 | 0.76744854 | 0.7509502 | 0 |
| 1735689000 | 0.75481059 | 0.00603717 | 0.81 | 0.74915827 | 0.77758774 | 0.74403649 | 0 |
| 1735602600 | 0.74877342 | -0.008934 | -1.18 | 0.79798376 | 0.82681377 | 0.73888405 | 0 |
| 1735516200 | 0.75770705 | -0.011034 | -1.44 | 0.76970193 | 0.76970193 | 0.75143244 | 0 |
| 1735429800 | 0.7687406 | 0.00615981 | 0.81 | 0.76264276 | 0.77036264 | 0.76071014 | 0 |
| 1735343400 | 0.76258079 | -0.011232 | -1.45 | 0.77448085 | 0.78595409 | 0.75595192 | 0 |
| 1735257000 | 0.77381319 | -0.028449 | -3.55 | 0.80639154 | 0.80788269 | 0.76945705 | 0 |
| 1735170600 | 0.80226175 | 0.00507914 | 0.64 | 0.79831966 | 0.80362257 | 0.79008881 | 0 |
| 1735084200 | 0.79718261 | 0.03110767 | 4.06 | 0.76576671 | 0.80345026 | 0.75586657 | 0 |
| 1734997800 | 0.76607494 | -0.002751 | -0.36 | 0.79798376 | 0.82681377 | 0.74738324 | 0 |
| 1734911400 | 0.76882611 | -0.016497 | -2.10 | 0.78517082 | 0.78764175 | 0.76219797 | 0 |
| 1734825000 | 0.7853234 | -0.003078 | -0.39 | 0.79037746 | 0.80496284 | 0.78022508 | 0 |
| 1734738600 | 0.78840116 | -0.003869 | -0.49 | 0.78863892 | 0.79333573 | 0.7456608 | 0 |
| 1734652200 | 0.79227012 | -0.020598 | -2.53 | 0.81249123 | 0.8311907 | 0.7736306 | 0 |
| 1734565800 | 0.8128679 | -0.045531 | -5.30 | 0.85854202 | 0.86139108 | 0.81176451 | 0 |
| 1734479400 | 0.85839899 | 0.0012279 | 0.14 | 0.85762971 | 0.87616851 | 0.85288574 | 0 |
| 1734393000 | 0.85717109 | 0.01050583 | 1.24 | 0.79798376 | 0.87165227 | 0.79472883 | 0 |
| 1734306600 | 0.84666526 | 0.02625303 | 3.20 | 0.82105927 | 0.85005035 | 0.81967904 | 0 |
| 1734220200 | 0.82041223 | 0.00095502 | 0.12 | 0.82051182 | 0.83014337 | 0.81436633 | 0 |
| 1734133800 | 0.81945721 | 0.01032357 | 1.28 | 0.80978092 | 0.82431388 | 0.80328837 | 0 |
| 1734047400 | 0.80913364 | -0.010146 | -1.24 | 0.81865306 | 0.82939327 | 0.80344022 | 0 |
| 1733961000 | 0.81927988 | 0.03786759 | 4.85 | 0.78349821 | 0.82475139 | 0.77490906 | 0 |
| 1733874600 | 0.78141229 | -0.006583 | -0.84 | 0.78645543 | 0.79473312 | 0.76357465 | 0 |
| 1733788200 | 0.7879948 | -0.029759 | -3.64 | 0.79798376 | 0.82681377 | 0.77257736 | 0 |
| 1733701800 | 0.8177537 | 0.0092586 | 1.15 | 0.8082062 | 0.8177537 | 0.80067797 | 0 |
| 1733615400 | 0.8084951 | -0.000425 | -0.05 | 0.80796213 | 0.81361081 | 0.80210918 | 0 |
| 1733529000 | 0.80892055 | 0.02501897 | 3.19 | 0.78260694 | 0.82542585 | 0.7805685 | 0 |
| 1733442600 | 0.78390158 | -0.0167 | -2.09 | 0.79798376 | 0.83830311 | 0.75671805 | 0 |
| 1733356200 | 0.80060169 | 0.02338577 | 3.01 | 0.77640126 | 0.80284593 | 0.76606046 | 0 |
|
ABTC/BTC 0,00000809 BTC
+0,00%
|
ABTC/EUR 0,672586 €
+1,18%
|
|
ABTC/USD $ 0,713308
+2,42%
|
ABTC/GBP £ 0,557930
+1,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
