Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 15 horas atrás |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 15 horas atrás |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.82051182 | -0.03141751 | -3.82901370025 | 0.7456608 | 0.87616851 | 0 | CX |
| 4 | 0.7999811 | -0.01088679 | -1.36088090081 | 0.73386226 | 0.87616851 | 0 | CX |
| 12 | 0.53255709 | 0.25653722 | 48.1708392991 | 0.47642414 | 0.87616851 | 0 | CX |
| 26 | 0.52489173 | 0.26420258 | 50.3346814018 | 0.40184656 | 0.87616851 | 0 | CX |
| 52 | 0.35314993 | 0.43594438 | 123.444560785 | 0.31173051 | 0.87616851 | 0 | CX |
| 156 | 0.39090896 | 0.39818535 | 101.861402716 | 0.12547492 | 0.87616851 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.3795165 | 1.57751092 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.78840116 | -0.003869 | -0.49 | 0.78863892 | 0.79333573 | 0.7456608 | 0 |
| 1734652200 | 0.79227012 | -0.020598 | -2.53 | 0.81249123 | 0.8311907 | 0.7736306 | 0 |
| 1734565800 | 0.8128679 | -0.045531 | -5.30 | 0.85854202 | 0.86139108 | 0.81176451 | 0 |
| 1734479400 | 0.85839899 | 0.0012279 | 0.14 | 0.85762971 | 0.87616851 | 0.85288574 | 0 |
| 1734393000 | 0.85717109 | 0.01050583 | 1.24 | 0.79798376 | 0.87165227 | 0.79472883 | 0 |
| 1734306600 | 0.84666526 | 0.02625303 | 3.20 | 0.82105927 | 0.85005035 | 0.81967904 | 0 |
| 1734220200 | 0.82041223 | 0.00095502 | 0.12 | 0.82051182 | 0.83014337 | 0.81436633 | 0 |
| 1734133800 | 0.81945721 | 0.01032357 | 1.28 | 0.80978092 | 0.82431388 | 0.80328837 | 0 |
| 1734047400 | 0.80913364 | -0.010146 | -1.24 | 0.81865306 | 0.82939327 | 0.80344022 | 0 |
| 1733961000 | 0.81927988 | 0.03786759 | 4.85 | 0.78349821 | 0.82475139 | 0.77490906 | 0 |
| 1733874600 | 0.78141229 | -0.006583 | -0.84 | 0.78645543 | 0.79473312 | 0.76357465 | 0 |
| 1733788200 | 0.7879948 | -0.029759 | -3.64 | 0.79798376 | 0.82681377 | 0.77257736 | 0 |
| 1733701800 | 0.8177537 | 0.0092586 | 1.15 | 0.8082062 | 0.8177537 | 0.80067797 | 0 |
| 1733615400 | 0.8084951 | -0.000425 | -0.05 | 0.80796213 | 0.81361081 | 0.80210918 | 0 |
| 1733529000 | 0.80892055 | 0.02501897 | 3.19 | 0.78260694 | 0.82542585 | 0.7805685 | 0 |
| 1733442600 | 0.78390158 | -0.0167 | -2.09 | 0.79798376 | 0.83830311 | 0.75671805 | 0 |
| 1733356200 | 0.80060169 | 0.02338577 | 3.01 | 0.77640126 | 0.80284593 | 0.76606046 | 0 |
| 1733269800 | 0.77721592 | 0.0032394 | 0.42 | 0.77552705 | 0.77844269 | 0.7582757 | 0 |
| 1733183400 | 0.77397652 | -0.013651 | -1.73 | 0.78683825 | 0.79394378 | 0.76423293 | 0 |
| 1733097000 | 0.78762735 | 0.00714283 | 0.92 | 0.78044092 | 0.79136153 | 0.77492912 | 0 |
| 1733010600 | 0.78048452 | -0.007428 | -0.94 | 0.78865429 | 0.78865429 | 0.77785066 | 0 |
| 1732924200 | 0.78791301 | 0.0140779 | 1.82 | 0.77386828 | 0.79835485 | 0.77216825 | 0 |
| 1732837800 | 0.77383511 | -0.003036 | -0.39 | 0.77745231 | 0.78201345 | 0.76615333 | 0 |
| 1732751400 | 0.77687153 | 0.03299377 | 4.44 | 0.74251662 | 0.78764231 | 0.74238629 | 0 |
| 1732665000 | 0.74387776 | -0.007279 | -0.97 | 0.75306218 | 0.76848908 | 0.73386226 | 0 |
| 1732578600 | 0.7511565 | -0.039311 | -4.97 | 0.7999811 | 0.80075256 | 0.75097479 | 0 |
| 1732492200 | 0.79046758 | -0.000266 | -0.03 | 0.79150804 | 0.79807817 | 0.77495946 | 0 |
| 1732405800 | 0.79073407 | -0.010333 | -1.29 | 0.7999811 | 0.80075256 | 0.7869181 | 0 |
| 1732319400 | 0.80106662 | 0.0037786 | 0.47 | 0.79697413 | 0.8070228 | 0.78662322 | 0 |
| 1732233000 | 0.79728802 | 0.03533688 | 4.64 | 0.76294508 | 0.80078873 | 0.76170739 | 0 |
| 1732146600 | 0.76195114 | 0.01541209 | 2.06 | 0.74703925 | 0.76806993 | 0.74144623 | 0 |
| 1732060200 | 0.74653905 | 0.01420378 | 1.94 | 0.73251479 | 0.76085009 | 0.73158282 | 0 |
| 1731973800 | 0.73233527 | 0.00568978 | 0.78 | 0.71579389 | 0.74944287 | 0.70463179 | 0 |
| 1731887400 | 0.72664549 | -0.005055 | -0.69 | 0.73280821 | 0.7393222 | 0.718173 | 0 |
| 1731801000 | 0.73170069 | -0.005518 | -0.75 | 0.73606136 | 0.74215953 | 0.72969089 | 0 |
| 1731714600 | 0.73721904 | 0.03087653 | 4.37 | 0.70922004 | 0.74329245 | 0.70517407 | 0 |
| 1731628200 | 0.70634251 | -0.025369 | -3.47 | 0.73157797 | 0.74250626 | 0.70148851 | 0 |
| 1731541800 | 0.73171129 | 0.02000155 | 2.81 | 0.71342409 | 0.75599011 | 0.6983419 | 0 |
| 1731455400 | 0.71170974 | -0.006007 | -0.84 | 0.71579389 | 0.72793439 | 0.68996147 | 0 |
| 1731369000 | 0.71771713 | 0.06743816 | 10.37 | 0.65113068 | 0.72493794 | 0.64962117 | 0 |
| 1731282600 | 0.65027897 | 0.02887726 | 4.65 | 0.62112916 | 0.6589305 | 0.61952103 | 0 |
| 1731196200 | 0.62140171 | 0.00223534 | 0.36 | 0.61919444 | 0.62245018 | 0.6130699 | 0 |
| 1731109800 | 0.61916637 | 0.00371995 | 0.60 | 0.61443558 | 0.62526445 | 0.61227174 | 0 |
| 1731023400 | 0.61544642 | 0.00336511 | 0.55 | 0.61195534 | 0.62249945 | 0.60276138 | 0 |
| 1730937000 | 0.61208131 | 0.0499738 | 8.89 | 0.562507 | 0.61866155 | 0.56222369 | 0 |
| 1730850600 | 0.56210751 | 0.01474515 | 2.69 | 0.54865441 | 0.56983371 | 0.54601626 | 0 |
| 1730764200 | 0.54736236 | -0.009754 | -1.75 | 0.54466701 | 0.55985874 | 0.53474794 | 0 |
| 1730677800 | 0.55711639 | -0.002939 | -0.52 | 0.56071142 | 0.56071142 | 0.54595769 | 0 |
| 1730591400 | 0.56005524 | -0.001839 | -0.33 | 0.56271596 | 0.56515607 | 0.55900306 | 0 |
| 1730505000 | 0.56189386 | -0.006986 | -1.23 | 0.56798094 | 0.57874047 | 0.55684554 | 0 |
| 1730418600 | 0.56888006 | -0.016839 | -2.87 | 0.5849989 | 0.58774173 | 0.56349042 | 0 |
| 1730332200 | 0.58571866 | -0.001792 | -0.31 | 0.5882603 | 0.5898224 | 0.57798406 | 0 |
| 1730245800 | 0.58751092 | 0.02217501 | 3.92 | 0.56430314 | 0.5950504 | 0.56405397 | 0 |
| 1730159400 | 0.56533591 | 0.01563053 | 2.84 | 0.54466701 | 0.56787504 | 0.53474794 | 0 |
| 1730073000 | 0.54970538 | 0.00735162 | 1.36 | 0.54203 | 0.55190473 | 0.54086002 | 0 |
| 1729986600 | 0.54235376 | 0.00593127 | 1.11 | 0.53904317 | 0.54445805 | 0.53688419 | 0 |
| 1729900200 | 0.53642249 | -0.014413 | -2.62 | 0.55185651 | 0.55601186 | 0.53025953 | 0 |
| 1729813800 | 0.55083507 | 0.01146919 | 2.13 | 0.53913701 | 0.55613119 | 0.53814267 | 0 |
| 1729727400 | 0.53936588 | -0.005444 | -1.00 | 0.54466701 | 0.54470746 | 0.52755448 | 0 |
| 1729641000 | 0.54481037 | -0.001166 | -0.21 | 0.5447704 | 0.54798601 | 0.53861504 | 0 |
| 1729554600 | 0.54597678 | -0.012256 | -2.20 | 0.55800022 | 0.56162098 | 0.54071933 | 0 |
| 1729468200 | 0.55823281 | 0.00533058 | 0.96 | 0.55318772 | 0.56066272 | 0.55082059 | 0 |
| 1729381800 | 0.55290223 | -0.000692 | -0.13 | 0.55386575 | 0.5551112 | 0.55042353 | 0 |
| 1729295400 | 0.55359408 | 0.00903248 | 1.66 | 0.49146919 | 0.55808557 | 0.48915133 | 0 |
| 1729209000 | 0.5445616 | -0.002733 | -0.50 | 0.49146919 | 0.54562406 | 0.48915133 | 0 |
| 1729122600 | 0.54729472 | 0.0070336 | 1.30 | 0.54147988 | 0.55302981 | 0.54032381 | 0 |
| 1729036200 | 0.54026112 | 0.00539878 | 1.01 | 0.5344004 | 0.54846891 | 0.5247394 | 0 |
| 1728949800 | 0.53486234 | 0.0270799 | 5.33 | 0.49146919 | 0.53780799 | 0.48915133 | 0 |
| 1728863400 | 0.50778244 | -0.003125 | -0.61 | 0.51176296 | 0.51182792 | 0.50189146 | 0 |
| 1728777000 | 0.51090777 | 0.00568185 | 1.12 | 0.5058931 | 0.51336081 | 0.50539912 | 0 |
| 1728690600 | 0.50522592 | 0.01825388 | 3.75 | 0.48745421 | 0.51299054 | 0.48612389 | 0 |
| 1728604200 | 0.48697204 | -0.003428 | -0.70 | 0.48998169 | 0.49529843 | 0.47642414 | 0 |
| 1728517800 | 0.49040002 | -0.012767 | -2.54 | 0.50278484 | 0.50564708 | 0.48804437 | 0 |
| 1728431400 | 0.50316725 | -0.001874 | -0.37 | 0.50398798 | 0.51116632 | 0.50051292 | 0 |
| 1728345000 | 0.5050413 | -0.003409 | -0.67 | 0.49146919 | 0.52117729 | 0.48915133 | 0 |
| 1728258600 | 0.50845075 | 0.00640882 | 1.28 | 0.50172828 | 0.50892499 | 0.50024798 | 0 |
| 1728172200 | 0.50204193 | 0.00027724 | 0.06 | 0.5030256 | 0.50455323 | 0.49925501 | 0 |
| 1728085800 | 0.50176469 | 0.01017512 | 2.07 | 0.49146919 | 0.50528505 | 0.48915133 | 0 |
| 1727999400 | 0.49158957 | 0.00054033 | 0.11 | 0.53255709 | 0.53557992 | 0.48594639 | 0 |
| 1727913000 | 0.49104924 | -0.001588 | -0.32 | 0.49213435 | 0.50388443 | 0.48522646 | 0 |
| 1727826600 | 0.4926369 | -0.01891 | -3.70 | 0.51234431 | 0.5184288 | 0.48723683 | 0 |
| 1727740200 | 0.51154647 | -0.01997 | -3.76 | 0.53018866 | 0.53045321 | 0.5091812 | 0 |
| 1727653800 | 0.5315168 | -0.001019 | -0.19 | 0.53296135 | 0.53394954 | 0.52950789 | 0 |
| 1727567400 | 0.53253606 | 0.00064057 | 0.12 | 0.53255709 | 0.53557992 | 0.52952213 | 0 |
| 1727481000 | 0.53189549 | 0.00475247 | 0.90 | 0.5267674 | 0.53796542 | 0.52460721 | 0 |
| 1727394600 | 0.52714302 | 0.01759211 | 3.45 | 0.51123517 | 0.53187154 | 0.50700652 | 0 |
| 1727308200 | 0.50955091 | -0.011048 | -2.12 | 0.51993337 | 0.52275104 | 0.50934356 | 0 |
| 1727221800 | 0.52059902 | 0.00789738 | 1.54 | 0.51231858 | 0.52309535 | 0.50751733 | 0 |
| 1727135400 | 0.51270164 | -0.001088 | -0.21 | 0.49944569 | 0.51669147 | 0.48417679 | 0 |
| 1727049000 | 0.51378942 | -3.5E-5 | -0.01 | 0.51271475 | 0.51718682 | 0.50482344 | 0 |
| 1726962600 | 0.51382421 | 0.0034046 | 0.67 | 0.51131736 | 0.51382421 | 0.50785217 | 0 |
|
ABTC/BTC 0,00000809 BTC
+0,00%
|
ABTC/EUR 0,759078 €
-0,32%
|
|
ABTC/USD $ 0,789094
-0,23%
|
ABTC/GBP £ 0,627194
-0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
