Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Coinbase | 709146.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.305.727,13 | 1733249705 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 92.3929099284 | Recentemente |
| 1.85 | Gate.io | 52624.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.942,21 | 1733248532 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 6.85637372187 | 20 mins atrás |
| 1.85 | LATOKEN | 5762 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.744,34 | 1733249401 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 0.750716349775 | 5 mins atrás |
| 0.00054126 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733248532 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 4 | https://gate.io/trade/ABT_ETH | 0 | 20 mins atrás |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1733184131 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 5 | https://trade.kucoin.com/ABT-BTC | 0 | 18 horas atrás |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733184131 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 18 horas atrás |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 7 | https://www.lbank.info/exchange/abt/btc | 0 | 18 horas atrás |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733184136 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 8 | https://www.lbank.info/exchange/abt/eth | 0 | 18 horas atrás |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733184122 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 18 horas atrás |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 18 horas atrás |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 18 horas atrás |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733184131 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 18 horas atrás |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1733184126 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 18 horas atrás |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1733184126 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 18 horas atrás |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733184129 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 15 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 0.32 | 20.9150326797 | 1.39 | 2.12 | 1017617.35714 | CX |
| 4 | 1.32 | 0.53 | 40.1515151515 | 1.18 | 2.12 | 803674.667857 | CX |
| 12 | 1.71 | 0.14 | 8.18713450292 | 1.18 | 2.12 | 545385.156471 | CX |
| 26 | 3.89 | -2.04 | -52.442159383 | 0.9799 | 4.15 | 531216.504891 | CX |
| 52 | 0.1193 | 1.7307 | 1450.71248952 | 0.101 | 4.73 | 1349193.07935 | CX |
| 156 | 2.60805749 | -0.75805749 | -29.065980827 | 0.04535918 | 4.73 | 1032965.82434 | CX |
| 260 | 0.14555019 | 1.70444981 | 1171.03922022 | 0.04535918 | 29787781.3493 | 1104033.40834 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 1.91 | -0.16 | -7.73 | 2.05 | 2.06 | 1.83 | 846919 |
| 1733097000 | 2.07 | 0 | 0.00 | 2.06 | 2.11 | 1.97 | 559090 |
| 1733010600 | 2.07 | 0.22 | 11.89 | 1.85 | 2.12 | 1.85 | 991218 |
| 1732924200 | 1.85 | -0.07 | -3.65 | 1.95 | 1.96 | 1.75 | 779564 |
| 1732837800 | 1.92 | 0.26 | 15.66 | 1.65 | 2.1 | 1.62 | 2376434 |
| 1732751400 | 1.66 | 0.23 | 16.08 | 1.45 | 1.68 | 1.43 | 1132835 |
| 1732665000 | 1.43 | -0.1 | -6.54 | 1.53 | 1.56 | 1.39 | 437259 |
| 1732578600 | 1.53 | 0.03 | 2.00 | 1.36 | 1.6 | 1.36 | 1654209 |
| 1732492200 | 1.5 | 0.15 | 11.11 | 1.36 | 1.6 | 1.36 | 1296255 |
| 1732405800 | 1.35 | -0.01 | -0.74 | 1.35 | 1.39 | 1.31 | 693339 |
| 1732319400 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.28 | 615427 |
| 1732233000 | 1.34 | 0.04 | 3.08 | 1.3 | 1.39 | 1.18 | 1192348 |
| 1732146600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.27 | 762684 |
| 1732060200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.4 | 1.35 | 402938 |
| 1731973800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.44 | 1.3 | 579993 |
| 1731887400 | 1.42 | -0.02 | -1.39 | 1.43 | 1.51 | 1.4 | 553927 |
| 1731801000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.39 | 597105 |
| 1731714600 | 1.49 | 0.1 | 7.19 | 1.37 | 1.5 | 1.36 | 498924 |
| 1731628200 | 1.39 | -0.01 | -0.71 | 1.39 | 1.5 | 1.37 | 689193 |
| 1731541800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.48 | 1.37 | 660934 |
| 1731455400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.56 | 1.4 | 680463 |
| 1731369000 | 1.49 | -0.02 | -1.32 | 1.51 | 1.55 | 1.45 | 867416 |
| 1731282600 | 1.51 | -0.03 | -1.95 | 1.54 | 1.64 | 1.46 | 1027441 |
| 1731196200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.57 | 1.47 | 394616 |
| 1731109800 | 1.52 | -0.08 | -5.00 | 1.6 | 1.67 | 1.49 | 479936 |
| 1731023400 | 1.6 | 0.1 | 6.67 | 1.49 | 1.73 | 1.42 | 863997 |
| 1730937000 | 1.5 | 0.1 | 7.14 | 1.39 | 1.58 | 1.39 | 671489 |
| 1730850600 | 1.4 | 0.07 | 5.26 | 1.32 | 1.42 | 1.31 | 196925 |
| 1730764200 | 1.33 | -0.02 | -1.48 | 1.36 | 1.41 | 1.29 | 724373 |
| 1730677800 | 1.35 | -0.03 | -2.17 | 1.38 | 1.43 | 1.3 | 468872 |
| 1730591400 | 1.38 | -0.12 | -8.00 | 1.5 | 1.5 | 1.33 | 672640 |
| 1730505000 | 1.5 | 0.04 | 2.74 | 1.47 | 1.52 | 1.45 | 302351 |
| 1730418600 | 1.46 | -0.11 | -7.01 | 1.57 | 1.61 | 1.45 | 528266 |
| 1730332200 | 1.57 | -0.04 | -2.48 | 1.61 | 1.63 | 1.55 | 193251 |
| 1730245800 | 1.61 | -0.02 | -1.23 | 1.63 | 1.66 | 1.53 | 468465 |
| 1730159400 | 1.63 | 0.11 | 7.24 | 1.53 | 1.75 | 1.53 | 518666 |
| 1730073000 | 1.52 | -0.05 | -3.18 | 1.58 | 1.6 | 1.5 | 248972 |
| 1729986600 | 1.57 | -0.04 | -2.48 | 1.6 | 1.69 | 1.57 | 323540 |
| 1729900200 | 1.61 | -0.04 | -2.42 | 1.65 | 1.74 | 1.6 | 575150 |
| 1729813800 | 1.65 | -0.03 | -1.79 | 1.67 | 1.69 | 1.57 | 325935 |
| 1729727400 | 1.68 | 0.06 | 3.70 | 1.62 | 1.82 | 1.55 | 749891 |
| 1729641000 | 1.62 | 0.08 | 5.19 | 1.54 | 1.68 | 1.54 | 343378 |
| 1729554600 | 1.54 | -0.1 | -6.10 | 1.63 | 1.65 | 1.5 | 316715 |
| 1729468200 | 1.64 | 0.04 | 2.50 | 1.59 | 1.67 | 1.57 | 366165 |
| 1729381800 | 1.6 | -0.03 | -1.84 | 1.63 | 1.67 | 1.54 | 445496 |
| 1729295400 | 1.63 | 0.02 | 1.24 | 1.56 | 1.74 | 1.56 | 1564358 |
| 1729209000 | 1.61 | 0.11 | 7.33 | 1.51 | 1.91 | 1.46 | 1240837 |
| 1729122600 | 1.5 | -0.01 | -0.66 | 1.59 | 1.59 | 1.45 | 251239 |
| 1729036200 | 1.51 | -0.09 | -5.63 | 1.6 | 1.63 | 1.5 | 303880 |
| 1728949800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.48 | 382458 |
| 1728863400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.47 | 172088 |
| 1728777000 | 1.53 | -0.02 | -1.29 | 1.54 | 1.56 | 1.49 | 259033 |
| 1728690600 | 1.55 | 0.12 | 8.39 | 1.41 | 1.62 | 1.39 | 545477 |
| 1728604200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.52 | 1.3 | 773191 |
| 1728517800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.62 | 1.46 | 532265 |
| 1728431400 | 1.48 | 0 | 0.00 | 1.49 | 1.51 | 1.45 | 273465 |
| 1728345000 | 1.48 | -0.1 | -6.33 | 1.57 | 1.62 | 1.46 | 351679 |
| 1728258600 | 1.58 | 0.06 | 3.95 | 1.52 | 1.59 | 1.5 | 308129 |
| 1728172200 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.5 | 232969 |
| 1728085800 | 1.57 | 0.03 | 1.95 | 1.5 | 1.62 | 1.49 | 228703 |
| 1727999400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.51 | 57618 |
| 1727913000 | 1.54 | 0.02 | 1.32 | 1.52 | 1.6 | 1.48 | 404338 |
| 1727826600 | 1.52 | -0.09 | -5.59 | 1.61 | 1.7 | 1.3 | 826829 |
| 1727740200 | 1.61 | -0.11 | -6.40 | 1.72 | 1.77 | 1.57 | 579089 |
| 1727653800 | 1.72 | -0.11 | -6.01 | 1.83 | 1.84 | 1.69 | 436576 |
| 1727567400 | 1.83 | -0.09 | -4.69 | 1.91 | 1.96 | 1.75 | 690402 |
| 1727481000 | 1.92 | 0.11 | 6.08 | 1.81 | 2.05 | 1.79 | 632204 |
| 1727394600 | 1.81 | -0.01 | -0.55 | 1.81 | 1.89 | 1.77 | 316113 |
| 1727308200 | 1.82 | -0.01 | -0.55 | 1.84 | 1.84 | 1.77 | 306115 |
| 1727221800 | 1.83 | -0.03 | -1.61 | 1.85 | 1.87 | 1.8 | 170323 |
| 1727135400 | 1.86 | 0.09 | 5.08 | 1.77 | 1.88 | 1.73 | 278649 |
| 1727049000 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9 | 1.76 | 181948 |
| 1726962600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.9 | 1.81 | 147258 |
| 1726876200 | 1.84 | 0.08 | 4.55 | 1.75 | 1.95 | 1.75 | 453966 |
| 1726789800 | 1.76 | 0.04 | 2.33 | 1.73 | 1.81 | 1.66 | 386871 |
| 1726703400 | 1.72 | 0.11 | 6.83 | 1.61 | 1.81 | 1.59 | 500189 |
| 1726617000 | 1.61 | 0.01 | 0.63 | 1.6 | 1.65 | 1.56 | 384129 |
| 1726530600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.7 | 1.59 | 316621 |
| 1726444200 | 1.68 | -0.05 | -2.89 | 1.74 | 1.77 | 1.67 | 144400 |
| 1726357800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.79 | 1.69 | 224517 |
| 1726271400 | 1.77 | 0.1 | 5.99 | 1.66 | 1.79 | 1.64 | 266588 |
| 1726185000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.75 | 1.64 | 375972 |
| 1726098600 | 1.7 | 0 | 0.00 | 1.72 | 1.73 | 1.64 | 155390 |
| 1726012200 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.69 | 181328 |
| 1725925800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.67 | 203579 |
| 1725839400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.78 | 1.68 | 123149 |
| 1725753000 | 1.77 | 0.12 | 7.27 | 1.67 | 1.82 | 1.65 | 356500 |
| 1725666600 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.61 | 224467 |
| 1725580200 | 1.75 | -0.1 | -5.41 | 1.83 | 1.87 | 1.73 | 153999 |
| 1725493800 | 1.85 | 0.08 | 4.52 | 1.78 | 1.91 | 1.67 | 296377 |
| 1725407400 | 1.77 | -0.06 | -3.28 | 1.82 | 1.88 | 1.74 | 236322 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 4,19 €
-0,54%
|
|
ABT/USD $ 1,85
-4,15%
|
ABT/GBP £ 3,47
-0,49%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
