AlchemyACH

US$ 0,02334

0,000077

(

0,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 274

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023254

Bolsa

GDAX

Venda

US$ 0,023354

Último Horário de Negociação

09:22:47

Volume (24h)

$ 6.278.577

Tamanho da Última Negociação

3.888,90

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,023338

Capitalização de Mercado Totalmente Diluída

US$ 233.400.000

Data de Gênese

03/09/2019

Variação Diária 0,0226-0,023889

Variação de 52 Semanas 0,013555-0,051905

Oferta em Circulação 4.943.691.067 / 10.000.000.000

49.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02329	Binance	52458865	/cdn/crypto/logos/exchanges/BINA.png	$ 1.221.561,93	1736414582	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	70.9318557866	Recentemente
0.02332	OKX	6671862.52	/cdn/crypto/logos/exchanges/OKEX.png	$ 155.118,03	1736414577	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	9.02130822115	Recentemente
0.02331	DigiFinex	4815116	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.995,63	1736414519	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACH	6.51072251959	Recentemente
0.02334	Coinbase	3645352.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84.450,52	1736414582	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	4	https://pro.coinbase.com/trade/ACH-USD	4.92903528397	Recentemente
0.023	Gate.io	2980007.65	/cdn/crypto/logos/exchanges/GATE.png	$ 69.685,82	1736413313	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	4.02939470522	21 mins atrás
0.023348	Kucoin	1758316.7027	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.700,21	1736414550	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	2.37749457185	Recentemente
0.023257	HTX	689986.3304	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.059,22	1736414578	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	0.932959774915	Recentemente
2.4E-7	Binance	234019	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058528	1736414502	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.316427013038	Recentemente
0.02314	Kraken	230952.689834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.356,81	1736414099	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	9	https://trade.kraken.com/markets/kraken/ACH/USD	0.312280925042	8 mins atrás
0.022563	Bitvavo	180043.284187	/cdn/crypto/logos/exchanges/BITV.png	€ 4.062,37	1736414580	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	10	https://account.bitvavo.com/markets/ACH-EUR	0.243444158948	Recentemente
0.02319	LATOKEN	168612.27	/cdn/crypto/logos/exchanges/LATK.png	$ 3.924,86	1736414267	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	11	https://exchange.latoken.com/exchange/ACH-USDT	0.227987799955	5 mins atrás
0.023239	Crypto.com	99960	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.342,34	1736414582	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	12	https://crypto.com/exchange/trade/ACH_USD	0.135160154617	Recentemente
7.0E-6	HTX	15819.84	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,110376	1736414515	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	13	https://www.huobi.com/en-us/exchange/ach_eth	0.0213906764747	Recentemente
2.4E-7	HTX	4943.86	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001191	1736412732	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	14	https://www.huobi.com/en-us/exchange/ach_btc	0.00668480274114	31 mins atrás
0.023426	Crypto.com	2850	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,76	1736413820	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.00385360584892	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1736380937	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	9 horas atrás
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736380926	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	9 horas atrás
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	19	https://gate.io/trade/ACH_ETH	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	20	https://poloniex.com/exchange#USDT_ACH1	0	-
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736380922	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	22	https://poloniex.com/exchange#BTC_ACH	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736380921	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	23	https://hitbtc.com/ACH-to-BTC	0	9 horas atrás
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	24	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	25	https://hitbtc.com/ACH-to-USDT	0	-
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736380921	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	26	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02623	-0.00289	-11.017918414	0.022146	0.028225	29905427.5286	CX
4	0.031594	-0.008254	-26.1252136482	0.020536	0.033846	39266624.6054	CX
12	0.019948	0.003392	17.0042109485	0.0167	0.039943	60489885.8582	CX
26	0.021989	0.001351	6.14398108145	0.013555	0.039943	44916201.7212	CX
52	0.018621	0.004719	25.3423554052	0.013555	0.051905	63238884.4616	CX
156	0.059886	-0.036546	-61.0259493037	0.007232	0.0961	106294155.015	CX
260	0	0	0	0	0.14295	98654691.7878	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Bitget P2P Introduces "Verification Ad" Feature for Enhanced Merchant and User Protection

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has launched a new feature on its...

Bitget Announces the Listing of Hive AI (BUZZ) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Hive...

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736380200	0.023339	-0.000702	-2.92	0.024	0.024316	0.022146	31695092
1736293800	0.024041	-0.003011	-11.13	0.02706	0.027172	0.023945	38930509
1736207400	0.027052	-0.000219	-0.80	0.02709	0.027949	0.026555	34809376
1736121000	0.027271	-0.00027	-0.98	0.027445	0.027579	0.026549	13335076
1736034600	0.027541	-0.000212	-0.76	0.027843	0.028225	0.027018	33602365
1735948200	0.027753	0.000728	2.69	0.027	0.027986	0.026196	31012835
1735861800	0.027025	0.000974	3.74	0.02623	0.027574	0.02609	25952735
1735775400	0.026051	0.000627	2.47	0.025426	0.026231	0.02471	30286147
1735689000	0.025424	-0.000709	-2.71	0.026112	0.026538	0.025214	35860752
1735602600	0.026133	0.000269	1.04	0.025618	0.026919	0.024744	36530651
1735516200	0.025864	-0.001331	-4.89	0.02683	0.027907	0.025638	34160142
1735429800	0.027195	0.002825	11.59	0.024517	0.027809	0.024284	54459087
1735343400	0.02437	0.000388	1.62	0.024105	0.025279	0.023788	30874314
1735257000	0.023982	-0.001536	-6.02	0.025599	0.025755	0.02358	30752043
1735170600	0.025518	-0.00063	-2.41	0.026038	0.026402	0.02502	14784749
1735084200	0.026148	0.001748	7.16	0.024405	0.026714	0.023859	42695112
1734997800	0.0244	0.001329	5.76	0.023007	0.025025	0.022441	46060824
1734911400	0.023071	-0.000105	-0.45	0.023083	0.024031	0.022267	34565653
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011