Access ProtocolACS

US$ 0,002239

-0,00000500

(

-0,22%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 285

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,002241

Bolsa

GDAX

Venda

US$ 0,002244

Último Horário de Negociação

10:02:34

Volume (24h)

$ 559.146

Tamanho da Última Negociação

3.141,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002239

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,002232-0,002299

Variação de 52 Semanas 0,001347-0,00479

Oferta em Circulação 35.615.804.616 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002239	Coinbase	51285098	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115.768,07	1738836487	ACS/USD	https://pro.coinbase.com/trade/ACS-USD	USD	1	https://pro.coinbase.com/trade/ACS-USD	86.652525044	Recentemente
0.002241	Gate.io	5258293	/cdn/crypto/logos/exchanges/GATE.png	$ 11.850,25	1738835373	ACS/USDT	https://gate.io/trade/ACS_USDT	USDT	2	https://gate.io/trade/ACS_USDT	8.88453729524	19 mins atrás
0.002236	Kucoin	1880345.574	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.249,29	1738836328	ACS/USDT	https://trade.kucoin.com/ACS-USDT	USDT	3	https://trade.kucoin.com/ACS-USDT	3.17707673957	Recentemente
0.002255	Crypto.com	729800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.637,81	1738836351	ACS/USD	https://crypto.com/exchange/trade/ACS_USD	USD	4	https://crypto.com/exchange/trade/ACS_USD	1.23308749019	Recentemente
0.002233	HTX	22615.3801	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,51	1738834177	ACS/USDT	https://www.huobi.com/en-us/exchange/acs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/acs_usdt	0.0382114857321	39 mins atrás
3.0E-8	Upbit	8618.45386533	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000219	1738809961	ACS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS	0.0145619452537	7 horas atrás
0.001443	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738800136	ACS/USDT	https://www.lbank.info/exchange/acs/usdt	USDT	7	https://www.lbank.info/exchange/acs/usdt	0	10 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738836301	ACS/USDT	https://www.bibox.com/en/exchange/basic/ACS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ACS_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACS/USDT	https://hitbtc.com/ACS-to-USDT	USDT	9	https://hitbtc.com/ACS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00371	-0.001471	-39.6495956873	0.001988	0.0045	651541651.714	CX
4	0.003048	-0.000809	-26.5419947507	0.001988	0.0045	434800502.036	CX
12	0.001594	0.000645	40.4642409034	0.001448	0.0045	353558631.083	CX
26	0.001419	0.00082	57.7871740662	0.001347	0.0045	213857792.395	CX
52	0.002195	4.4E-5	2.00455580866	0.001347	0.00479	175119611.234	CX
156	0	0	0	0	0.005	166122761.823	CX
260	0	0	0	0	0.005	166122761.823	CX

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.00225	-0.000112	-4.74	0.00236	0.002434	0.002207	280025328
1738713000	0.002362	-0.000535	-18.47	0.002904	0.002984	0.002178	732705046
1738626600	0.002897	0.000521	21.93	0.002442	0.003027	0.001988	447004630
1738540200	0.002376	-0.000613	-20.51	0.002979	0.00309	0.00235	388493176
1738453800	0.002989	-0.000259	-7.97	0.003227	0.003448	0.0029	455301465
1738367400	0.003248	-0.000616	-15.94	0.003785	0.003844	0.003223	578013607
1738281000	0.003864	0.000256	7.10	0.00371	0.0045	0.00333	1679248310
1738194600	0.003608	0.00033	10.07	0.00315	0.00365	0.003011	654259236
1738108200	0.003278	0.000442	15.59	0.002858	0.003666	0.002853	899319031
1738021800	0.002836	1.2E-5	0.42	0.002832	0.002885	0.002666	137115095
1737935400	0.002824	-0.000257	-8.34	0.003087	0.003165	0.00282	309157189
1737849000	0.003081	-0.000208	-6.32	0.003281	0.003287	0.002819	318765106
1737762600	0.003289	0.000419	14.60	0.002869	0.003341	0.002847	416997736
1737676200	0.00287	-0.000198	-6.45	0.003052	0.003068	0.002828	277376238
1737589800	0.003068	-0.000322	-9.50	0.003387	0.00368	0.003014	390775083
1737503400	0.00339	0.00026	8.31	0.0031	0.00398	0.002972	351334344
1737417000	0.00313	0.000226	7.78	0.002907	0.003626	0.002845	261219216
1737330600	0.002904	-0.000411	-12.40	0.00329	0.003314	0.00289	152473982
1737244200	0.003315	-0.000104	-3.04	0.003439	0.003575	0.003168	224441169
1737157800	0.003419	0.000279	8.89	0.003144	0.003632	0.003107	319912718
1737071400	0.00314	0.000129	4.28	0.003002	0.00324	0.00297	137487048
1736985000	0.003011	-3.0E-5	-0.99	0.003041	0.003084	0.0029	144281402
1736898600	0.003041	-0.0001	-3.18	0.003136	0.003522	0.002919	229302240
1736812200	0.003141	-9.7E-5	-3.00	0.003249	0.003287	0.002634	292972281
1736725800	0.003238	-0.000161	-4.74	0.003335	0.003628	0.0032	236991024
1736639400	0.003399	0.000173	5.36	0.003161	0.00347	0.00306	461648032
1736553000	0.003226	0.000361	12.60	0.002849	0.003353	0.002739	342063079
1736466600	0.002865	-0.000188	-6.16	0.003048	0.003686	0.002792	1055731246
1736380200	0.003053	0.000133	4.55	0.002926	0.003079	0.002801	222498422
1736293800	0.00292	-9.8E-5	-3.25	0.00298	0.00313	0.002735	353369929
1736207400	0.003018	0.000109	3.75	0.003064	0.003188	0.002565	576391043
1736121000	0.002909	0.000409	16.36	0.002501	0.003209	0.002498	1075715848
1736034600	0.0025	0.000136	5.75	0.002372	0.0025	0.002354	232935476
1735948200	0.002364	0.000169	7.70	0.0022	0.0025	0.00211	519009313
1735861800	0.002195	0.000111	5.33	0.002113	0.00225	0.00199	372051437
1735775400	0.002084	0.000218	11.68	0.00187	0.002154	0.001863	219960857
1735689000	0.001866	-4.7E-5	-2.46	0.001928	0.002134	0.001818	266220088
1735602600	0.001913	1.5E-5	0.79	0.001872	0.002081	0.001822	234604036
1735516200	0.001898	-1.2E-5	-0.63	0.001924	0.002158	0.001882	381402931
1735429800	0.00191	2.9E-5	1.54	0.001891	0.001964	0.001858	137194903
1735343400	0.001881	0.0001	5.61	0.001776	0.001988	0.001766	556287787
1735257000	0.001781	4.5E-5	2.59	0.001764	0.001884	0.001628	392475655
1735170600	0.001736	0.000142	8.91	0.00159	0.00174	0.001564	176294344
1735084200	0.001594	4.2E-5	2.71	0.00155	0.001658	0.001523	161041545
1734997800	0.001552	3.6E-5	2.37	0.001517	0.001628	0.001494	160390542
1734911400	0.001516	-1.1E-5	-0.72	0.001527	0.001602	0.001486	173847406
1734825000	0.001527	-6.2E-5	-3.90	0.001589	0.001607	0.001488	187200444
1734738600	0.001589	1.0E-6	0.06	0.001588	0.001597	0.001448	169842301
1734652200	0.001588	-8.7E-5	-5.19	0.001697	0.001707	0.001578	132445214
1734565800	0.001675	-5.3E-5	-3.07	0.001723	0.001779	0.001588	275382693
1734479400	0.001728	-7.5E-5	-4.16	0.0018	0.001914	0.00158	137657265
1734393000	0.001803	-1.0E-5	-0.55	0.00182	0.00186	0.001741	204809597
1734306600	0.001813	1.2E-5	0.67	0.001795	0.001861	0.00177	99851184
1734220200	0.001801	-4.4E-5	-2.38	0.001849	0.00198	0.001771	242634515
1734133800	0.001845	3.8E-5	2.10	0.001808	0.001907	0.001721	172399563
1734047400	0.001807	-5.0E-5	-2.69	0.001848	0.001887	0.001801	144112198
1733961000	0.001857	5.3E-5	2.94	0.001815	0.002	0.001767	184063633
1733874600	0.001804	-0.000134	-6.91	0.001943	0.001976	0.001653	275668574
1733788200	0.001938	-0.000421	-17.85	0.002369	0.002409	0.001879	548388763
1733701800	0.002359	0.000264	12.60	0.002094	0.002546	0.00204	636963132
1733615400	0.002095	-9.2E-5	-4.21	0.002183	0.002204	0.00208	147075524
1733529000	0.002187	0.000161	7.95	0.002026	0.002231	0.002005	354371495
1733442600	0.002026	-0.000161	-7.36	0.002199	0.002396	0.001982	692814849
1733356200	0.002187	0.000158	7.79	0.002035	0.0027	0.001994	856187730
1733269800	0.002029	2.8E-5	1.40	0.002005	0.00212	0.001934	384349167
1733183400	0.002001	0.000117	6.21	0.001884	0.00245	0.00188	1435884930
1733097000	0.001884	2.1E-5	1.13	0.00186	0.001952	0.001846	178738123
1733010600	0.001863	1.8E-5	0.98	0.00184	0.001969	0.001827	111020384
1732924200	0.001845	-6.2E-5	-3.25	0.001903	0.001924	0.001824	89772765
1732837800	0.001907	9.7E-5	5.36	0.001814	0.00202	0.0018	283695750
1732751400	0.00181	-3.0E-6	-0.17	0.001819	0.00185	0.001785	100374373
1732665000	0.001813	6.6E-5	3.78	0.001746	0.001856	0.001716	102287068
1732578600	0.001747	-4.1E-5	-2.29	0.001792	0.001925	0.001724	220605239
1732492200	0.001788	5.1E-5	2.94	0.001737	0.001796	0.001692	122950247
1732405800	0.001737	5.6E-5	3.33	0.001683	0.001785	0.00165	202174861
1732319400	0.001681	-0.000104	-5.83	0.001789	0.001829	0.001662	121671727
1732233000	0.001785	7.0E-6	0.39	0.001774	0.001817	0.00175	50558809
1732146600	0.001778	-3.3E-5	-1.82	0.001798	0.001885	0.001734	62768927
1732060200	0.001811	-9.0E-6	-0.49	0.00182	0.001953	0.001788	150391984
1731973800	0.00182	5.5E-5	3.12	0.001769	0.001903	0.001753	206827206
1731887400	0.001765	-0.000115	-6.12	0.001929	0.001929	0.001724	142307276
1731801000	0.00188	0.000202	12.04	0.00171	0.001942	0.001687	328440034
1731714600	0.001678	0.000159	10.47	0.001519	0.002018	0.001509	1345812530
1731628200	0.001519	-7.5E-5	-4.71	0.001594	0.0016	0.001515	210319318
1731541800	0.001594	-2.0E-5	-1.24	0.001615	0.001693	0.001572	267052918
1731455400	0.001614	-0.000165	-9.27	0.00178	0.001846	0.001603	543375420
1731369000	0.001779	-0.000293	-14.14	0.002057	0.002518	0.001713	2161196507
1731282600	0.002072	0.000582	39.06	0.001491	0.002477	0.001478	1559316425
1731196200	0.00149	2.4E-5	1.64	0.001474	0.001563	0.001465	73962219
1731109800	0.001466	-4.0E-6	-0.27	0.001476	0.001486	0.001441	45339611
1731023400	0.00147	2.6E-5	1.80	0.001446	0.001494	0.001441	53195788
1730937000	0.001444	6.9E-5	5.02	0.001375	0.001453	0.001371	51885452