AC eXchange TokenACXT

US$ 0,000811

-0,00000042

(

-0,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 2791

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000889

Bolsa

Venda

US$ 0,000915

Último Horário de Negociação

17:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000647

Capitalização de Mercado Totalmente Diluída

US$ 40.525

Data de Gênese

13/10/2020

Variação Diária 0,000808-0,000813

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 12.006.254 / 50.000.000

24.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.10291892	-0.10210842	-99.212486878	1.262E-5	0.22718838	0.25729848	CX
260	0.56498112	-0.56417062	-99.8565438788	1.262E-5	0.66221392	1.36179418	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724
1726012200	0.00074043	8.0E-6	1.09	0.00073053	0.00074332	0.00071985
1725925800	0.00073234	1.9E-5	2.66	0.00083236	0.00083805	0.00070519
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00069554
1725753000	0.00070356	1.5E-5	2.18	0.00069084	0.00071583	0.000689
1725666600	0.00068896	-4.5E-5	-6.13	0.00073478	0.00074581	0.00066856
1725580200	0.00073424	-2.4E-5	-3.17	0.00075932	0.00076439	0.00072841
1725493800	0.0007579	-9.6E-7	-0.13	0.00075006	0.00077128	0.00071716
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547
1725321000	0.00078642	3.3E-5	4.38	0.00083236	0.00083805	0.00075466
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708
1724629800	0.00085111	-5.0E-6	-0.58	0.00085882	0.00086543	0.00084834
1724543400	0.00085592	-1.0E-6	-0.12	0.00085789	0.00087333	0.00084831
1724457000	0.00085705	4.4E-5	5.41	0.00081295	0.00086666	0.00081294
1724370600	0.00081333	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1724284200	0.00081498	1.5E-5	1.88	0.00079919	0.00081945	0.00078916
1724197800	0.00079964	-1.7E-5	-2.08	0.00081704	0.00083522	0.0007926
1724111400	0.00081685	2.0E-6	0.25	0.00083236	0.00083805	0.00079608
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085811	0.00081918
1723593000	0.00083589	-1.3E-5	-1.53	0.0008442	0.00084761	0.00081022
1723506600	0.00084916	5.6E-5	7.06	0.00083236	0.00085221	0.00078539
1723420200	0.00079303	-1.5E-5	-1.86	0.000809	0.00083946	0.00078828
1723333800	0.00080805	4.0E-6	0.50	0.00080401	0.00081881	0.00080083
1723247400	0.00080412	-2.7E-5	-3.25	0.00083236	0.00083805	0.00079337
1723161000	0.00083147	0.00010393	14.29	0.00072455	0.00084317	0.00071991
1723074600	0.00072754	-3.3E-5	-4.34	0.00076305	0.00078987	0.00071763
1722988200	0.00076078	5.0E-6	0.66	0.00075098	0.00079037	0.00075098
1722901800	0.00075544	-8.2E-5	-9.79	0.000992	0.00099636	0.00067807
1722815400	0.00083793	-6.3E-5	-6.99	0.00089998	0.00090791	0.00082181
1722729000	0.00090123	-2.4E-5	-2.59	0.00092559	0.00093478	0.00088677
1722642600	0.00092501	-6.8E-5	-6.85	0.000992	0.00099636	0.00091985
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00100395	0.0009546
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349
1722297000	0.00102769	1.3E-5	1.28	0.00103433	0.00105282	0.00096454
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00101737	0.0009927
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00103062	0.000994
1722037800	0.00101598	3.2E-5	3.25	0.00098384	0.00101841	0.00098363
1721951400	0.00098411	-5.0E-5	-4.84	0.00103433	0.00103567	0.00095935
1721865000	0.00103387	-4.5E-5	-4.17	0.00107981	0.00108116	0.00102519
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498
1721692200	0.00106762	-2.4E-5	-2.20	0.00105108	0.00108716	0.00104918
1721605800	0.00109191	-1.0E-7	-0.01	0.00109029	0.00109893	0.00106317
1721519400	0.00109201	5.0E-6	0.46	0.00108687	0.00109727	0.00107974
1721433000	0.00108713	2.4E-5	2.26	0.00105945	0.00109762	0.00104723
1721346600	0.00106351	1.2E-5	1.14	0.00105108	0.00108174	0.00104918
1721260200	0.00105156	-1.8E-5	-1.68	0.00106953	0.00109015	0.00104711
1721173800	0.00106967	-1.1E-5	-1.02	0.00108138	0.00108443	0.00103867
1721087400	0.00108107	7.1E-5	7.03	0.00098541	0.00108258	0.00098105
1721001000	0.00101008	2.5E-5	2.54	0.00098541	0.00101274	0.00098105
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125
1720482600	0.00093469	2.8E-5	3.09	0.00108917	0.00108928	0.00089998
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354
1719877800	0.00106573	7.9E-7	0.07	0.00108917	0.00108928	0.0010465
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254
1719445800	0.00104369	-8.0E-6	-0.76	0.00108917	0.00108928	0.00103101
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.0E-6	-0.64	0.00109107	0.00109107	0.00107781