AC eXchange TokenACXT

US$ 0,001034

0,000018

(

1,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 2679

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001134

Bolsa

Venda

US$ 0,001168

Último Horário de Negociação

17:39:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000647

Capitalização de Mercado Totalmente Diluída

US$ 51.711

Data de Gênese

13/10/2020

Variação Diária 0,001021-0,001065

Variação de 52 Semanas 0,000657-0,001273

Oferta em Circulação 12.006.254 / 50.000.000

24.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ACXT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ACXT/ETH	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	ETH	2	https://v2.info.uniswap.org/token/0x7be00ed6796b21656732e8f739fc1b8f1c53da0d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00118827	-0.00015405	-12.9642253023	0.00096581	0.00127255	0	CX
4	0.00096522	6.9E-5	7.14862932803	0.00094104	0.00127255	0	CX
12	0.00082429	0.00020993	25.4679785027	0.00071729	0.00127255	0	CX
26	0.00108316	-4.894E-5	-4.51826138336	0.00066856	0.00127255	0	CX
52	0.00072219	0.00031203	43.2060815021	0.00065716	0.00127255	0	CX
156	0.04246127	-0.04142705	-97.564321557	1.262E-5	0.04503364	0.00819776	CX
260	0	0	0	0	0.66221392	0.28217357	CX

ACDX offers a cryptocurrency derivatives trading platform with cryptocurrency structured products. The exchange is focused on innovation across a wide range of easy-to-use, fair, and transparent trading products.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.00101465	-1.9E-5	-1.84	0.00103821	0.00105165	0.00100677
1734825000	0.00103363	-4.1E-5	-3.82	0.00107684	0.00110148	0.00102079
1734738600	0.00107446	8.0E-6	0.75	0.00105946	0.00108166	0.00096581
1734652200	0.0010665	-5.8E-5	-5.16	0.00112184	0.00115198	0.00103401
1734565800	0.001124	-7.9E-5	-6.57	0.00120516	0.00120987	0.00112305
1734479400	0.00120275	-3.6E-5	-2.91	0.00123255	0.00125272	0.00119346
1734393000	0.00123895	1.4E-5	1.14	0.00118827	0.00127255	0.00117038
1734306600	0.00122539	2.7E-5	2.25	0.00120032	0.00122539	0.00118895
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883
1732578600	0.00105849	1.6E-5	1.53	0.00096522	0.00109697	0.00094104
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104
1732060200	0.00096514	-3.2E-5	-3.21	0.00099696	0.00099696	0.00095337
1731973800	0.00099757	4.5E-5	4.73	0.00095257	0.00099757	0.00093509
1731887400	0.00095225	-1.7E-5	-1.75	0.00097235	0.00097936	0.00094538
1731801000	0.00096959	1.0E-5	1.04	0.00095662	0.00099761	0.00095304
1731714600	0.00095958	1.2E-5	1.27	0.00095257	0.00097059	0.0009349
1731628200	0.000948	-4.2E-5	-4.24	0.00098941	0.00100514	0.00094166
1731541800	0.00099041	-1.7E-5	-1.69	0.001006	0.00103448	0.00096757
1731455400	0.00100771	-3.5E-5	-3.36	0.00104028	0.00106636	0.00099726
1731369000	0.00104296	5.5E-5	5.57	0.00098678	0.00104898	0.0009671
1731282600	0.00098792	1.5E-5	1.54	0.00096627	0.00100633	0.00095921
1731196200	0.00097271	5.5E-5	6.00	0.00091803	0.00097871	0.00091787
1731109800	0.00091737	1.8E-5	2.00	0.00090874	0.00092534	0.00089615
1731023400	0.00089926	5.5E-5	6.52	0.00084084	0.000905	0.00083844
1730937000	0.00084417	9.2E-5	12.23	0.00075221	0.00085061	0.00075192
1730850600	0.00075246	1.1E-5	1.48	0.00074644	0.0007682	0.00073834
1730764200	0.00074162	-2.0E-5	-2.63	0.00083236	0.00083805	0.00073259
1730677800	0.00076174	-9.0E-6	-1.17	0.00077315	0.00077324	0.00074739
1730591400	0.00077101	-7.0E-6	-0.90	0.00077958	0.00078177	0.00076764
1730505000	0.00077844	-2.0E-6	-0.26	0.00078165	0.00080143	0.00076666
1730418600	0.00078046	-4.4E-5	-5.34	0.00082447	0.00082682	0.00077685
1730332200	0.00082462	8.0E-6	0.98	0.0008167	0.00084248	0.00080778
1730245800	0.00081682	2.2E-5	2.77	0.000795	0.00083097	0.0007939
1730159400	0.00079523	1.8E-5	2.32	0.00083236	0.00083805	0.00077131
1730073000	0.00077687	8.0E-6	1.04	0.00076773	0.00078205	0.00076349
1729986600	0.00076865	2.0E-5	2.67	0.00075544	0.00077528	0.0007529
1729900200	0.00074822	-3.7E-5	-4.71	0.00078608	0.00079297	0.00074099
1729813800	0.00078477	3.0E-6	0.38	0.000781	0.00079274	0.00077778
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00081297	0.0007623
1729641000	0.00081317	-1.3E-5	-1.57	0.00082768	0.00082768	0.00080811
1729554600	0.00082657	-2.3E-5	-2.71	0.00085189	0.00085711	0.00082378
1729468200	0.00084964	2.9E-5	3.53	0.0008217	0.00085354	0.00081731
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617
1729295400	0.00081916	1.2E-5	1.49	0.00083236	0.00083805	0.00080057
1729209000	0.00080685	-2.0E-6	-0.25	0.00083236	0.00083805	0.00080057
1729122600	0.00080917	4.0E-6	0.50	0.00080792	0.00081962	0.00080369
1729036200	0.00080531	-9.0E-6	-1.10	0.00081503	0.00083154	0.00078956
1728949800	0.00081477	5.0E-5	6.54	0.00083236	0.00083805	0.00077993
1728863400	0.00076504	-3.0E-6	-0.39	0.00076849	0.00076951	0.00075545
1728777000	0.00076774	1.3E-5	1.72	0.00075607	0.00077124	0.00075504
1728690600	0.00075451	1.6E-5	2.17	0.00073854	0.00076573	0.00073789
1728604200	0.00073866	4.0E-6	0.54	0.00073508	0.00074781	0.00072244
1728517800	0.00073417	-2.3E-5	-3.04	0.00075568	0.00076494	0.00072953
1728431400	0.00075671	4.0E-6	0.53	0.00075303	0.00076265	0.00074593
1728345000	0.00075249	-4.0E-6	-0.53	0.00083236	0.00083805	0.00074643
1728258600	0.00075629	8.0E-6	1.07	0.00074723	0.00076083	0.00074643
1728172200	0.00074872	2.3E-7	0.03	0.00075019	0.00075246	0.00074106
1728085800	0.00074849	2.0E-5	2.75	0.00072907	0.00075631	0.00072551
1727999400	0.00072858	-3.0E-6	-0.41	0.00083236	0.00083805	0.00071729
1727913000	0.00073196	-2.8E-5	-3.68	0.00075958	0.00077443	0.00073037
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.0008235	0.00075215
1727740200	0.00080427	-1.8E-5	-2.19	0.00082429	0.00082467	0.00079833
1727653800	0.0008226	-7.0E-6	-0.84	0.00082957	0.00083178	0.00081726
1727567400	0.00082946	-7.0E-6	-0.84	0.00083674	0.00083851	0.00082272
1727481000	0.00083626	2.1E-5	2.58	0.000815	0.00084553	0.00081111
1727394600	0.00081515	1.7E-5	2.13	0.0008006	0.00082615	0.00079342
1727308200	0.00079833	-2.5E-5	-3.04	0.00082183	0.00082603	0.00079336
1727221800	0.0008231	2.0E-6	0.24	0.00082093	0.00082796	0.00080467
1727135400	0.00082114	2.1E-5	2.62	0.00083236	0.00083805	0.00080057
1727049000	0.00080048	-1.1E-5	-1.35	0.00081091	0.00081269	0.00078379
1726962600	0.00081191	2.0E-5	2.53	0.00079343	0.00081259	0.00078486