CardanoADA

US$ 0,9142

0,0108

(

1,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 10

Moeda

Não Minerável

Carteira

Oferta

US$ 0,9142

Bolsa

GDAX

Venda

US$ 0,9144

Último Horário de Negociação

11:02:33

Volume (24h)

$ 454.111.932

Tamanho da Última Negociação

11,72

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,9143

Capitalização de Mercado Totalmente Diluída

US$ 41.139.000.000

Data de Gênese

23/09/2017

Variação Diária 0,8691-0,9243

Variação de 52 Semanas 0,275966-1,33

Oferta em Circulação 35.698.532.042 / 45.000.000.000

79.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.915	Binance	95038633	/cdn/crypto/logos/exchanges/BINA.png	$ 85.195.719,10	1734865362	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.625994992	Recentemente
0.9142	Coinbase	21168376.4309	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.947.062,92	1734865359	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.3898246867	Recentemente
0.9149	OKX	12425576.1684	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.131.238,08	1734865364	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	7.2726744472	Recentemente
9.44E-6	Binance	8098711	/cdn/crypto/logos/exchanges/BINA.png	BTC 74,77	1734865357	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.74016558643	Recentemente
0.91632	DigiFinex	6711168	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.025.443,54	1734864820	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.92803837528	9 mins atrás
0.9126	LBank	5655434.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.081.154,47	1734865363	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	6	https://www.lbank.info/exchange/ada/usdt	3.31011891488	Recentemente
0.912846	Tidex	4720252.57117	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.233.037,50	1734865355	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.76275802373	Recentemente
0.87862	Bitvavo	4114486.89449	/cdn/crypto/logos/exchanges/BITV.png	€ 3.564.753,29	1734865363	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	8	https://account.bitvavo.com/markets/ADA-EUR	2.40820411829	Recentemente
0.9152	LATOKEN	1635033.37047	/cdn/crypto/logos/exchanges/LATK.png	$ 1.468.487,54	1734865028	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	9	https://exchange.latoken.com/exchange/ADA-USDT	0.956983020552	6 mins atrás
0.913734	Kraken	1197708.94234	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.076.013,36	1734865225	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	0.701017570701	Recentemente
0.9142	Coinbase	1020923.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 915.888,23	1734865360	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	11	https://pro.coinbase.com/trade/ADA-USDT	0.59754549117	Recentemente
0.8767	Coinbase	1011362.45	/cdn/crypto/logos/exchanges/GDAX.png	€ 872.351,27	1734865362	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.591949197952	Recentemente
0.912474	HTX	963405.746274	/cdn/crypto/logos/exchanges/HUOB.png	$ 864.350,36	1734865363	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ada_usdt	0.563880198251	Recentemente
0.0002703	Binance	736687.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 196,58	1734865362	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.431182346113	Recentemente
0.878003	Kraken	729478.699127	/cdn/crypto/logos/exchanges/KRKN.png	€ 627.023,42	1734865223	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.426962985299	Recentemente
0.9145	Kucoin	692014.807294	/cdn/crypto/logos/exchanges/KUCN.png	$ 621.152,07	1734865334	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.405035415492	Recentemente
0.91366	Bitfinex	496546.789496	/cdn/crypto/logos/exchanges/BFNX.png	US$ 445.491,73	1734865363	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	17	https://www.bitfinex.com/t/ADA:USD	0.290628225111	Recentemente
0.91339	Crypto.com	493869	/cdn/crypto/logos/exchanges/CRTO.png	US$ 441.678,22	1734865266	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.289060918213	Recentemente
0.9162	Gate.io	457063.58	/cdn/crypto/logos/exchanges/GATE.png	$ 410.643,32	1734864850	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.26751875116	9 mins atrás
0.8779	Binance	374736.3	/cdn/crypto/logos/exchanges/BINA.png	€ 322.313,49	1734865363	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	20	https://www.binance.com/en/trade/ADA_EUR	0.219332695443	Recentemente
0.91497	Crypto.com	373550	/cdn/crypto/logos/exchanges/CRTO.png	$ 334.808,06	1734865364	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	21	https://crypto.com/exchange/trade/ADA_USDT	0.218638355512	Recentemente
9.41E-6	Coinbase	371155.43	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,43	1734865351	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.217236816637	Recentemente
9.44E-6	Bitfinex	335986.14368	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,11	1734865358	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.196652276614	Recentemente
9.42E-6	Tidex	324837.92301	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,00	1734865335	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	24	https://tidex.com/exchange/ADA/BTC	0.190127236769	Recentemente
0.912775	EXMO	270596.696023	/cdn/crypto/logos/exchanges/EXMO.png	$ 242.448,32	1734865275	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	25	https://exmo.com/en/trade#?pair=ADA_USDT	0.158379913333	Recentemente
0.87706	Bitstamp	259969.977578	/cdn/crypto/logos/exchanges/BSTP.png	€ 224.217,25	1734865363	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.152160108099	Recentemente
0.0002709	Kraken	201760.60473	/cdn/crypto/logos/exchanges/KRKN.png	ETH 54,49	1734865223	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.118090233771	Recentemente
9.38E-6	Upbit	171398.254136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,58	1734864985	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.100319187316	6 mins atrás
0.00027071	HitBTC	163204	/cdn/crypto/logos/exchanges/HITB.png	ETH 43,55	1734865020	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	29	https://hitbtc.com/ADA-to-ETH	0.0955231004498	6 mins atrás
0.91741	Bitstamp	161765.124459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 144.925,73	1734865364	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	30	https://www.bitstamp.net/markets/ada/usd	0.0946809283657	Recentemente
0.7264	Coinbase	110750.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 78.987,75	1734865362	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	31	https://pro.coinbase.com/trade/ADA-GBP	0.0648221665385	Recentemente
9.42E-6	EXMO	88509.3273531	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,820019	1734865274	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.0518044004283	Recentemente
9.45E-6	Crypto.com	80759	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,739120	1734865256	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0472681433619	Recentemente
0.890247	EXMO	70033.1667648	/cdn/crypto/logos/exchanges/EXMO.png	US$ 62.102,34	1734865275	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0409903263627	Recentemente
9.41E-6	Kucoin	39271.8321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,362459	1734865333	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	35	https://trade.kucoin.com/ADA-BTC	0.0229857550216	Recentemente
0.00027037	Tidex	35916.9080822	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,61	1734865320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	36	https://tidex.com/exchange/ADA/ETH	0.0210221221207	Recentemente
0.00027	Coinbase	31978.86	/cdn/crypto/logos/exchanges/GDAX.png	ETH 8,55	1734865289	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	37	https://pro.coinbase.com/trade/ADA-ETH	0.0187171874222	Recentemente
9.45E-6	HTX	9278.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,085519	1734865358	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00543082925564	Recentemente
9.42E-6	Gate.io	7588.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,070674	1734865165	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00444144021492	Recentemente
9.36E-6	Bitstamp	1609.66429179	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,014904	1734865340	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	40	https://www.bitstamp.net/markets/ada/btc	0.000942134530006	Recentemente
0.9123	Upbit	1351.94516298	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.204,21	1734864992	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000791291840923	6 mins atrás
9.45E-6	HitBTC	171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001580	1734864265	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00010008608966	18 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	11 horas atrás
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1734825738	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	11 horas atrás
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	11 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734865359	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Recentemente
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734865363	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734865359	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Recentemente
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734865362	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Recentemente
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	55	https://www.okx.com/trade-spot/ADA-BTC	0	11 horas atrás
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	11 horas atrás
0.905156	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	57	https://hitbtc.com/ADA-to-USD	0	11 horas atrás
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	17 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	60	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	61	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	62	https://www.huobi.com/en-us/exchange/ada_eth	0	11 horas atrás
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734865162	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recentemente
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.06	-0.1458	-13.7547169811	0.7611	1.12	89121049.1722	CX
4	1.09	-0.1758	-16.128440367	0.7611	1.33	117557242.421	CX
12	0.4002	0.514	128.435782109	0.3173	1.33	77730346.3659	CX
26	0.375	0.5392	143.786666667	0.275966	1.33	46612224.639	CX
52	0.6356	0.2786	43.8325991189	0.275966	1.33	40553213.9907	CX
156	1.28	-0.3658	-28.578125	0.216009	1.64	61476661.3189	CX
260	0.033124	0.881076	2659.93237532	0.00103	3.1	62964577.6203	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Cardano celebra marco constitucional e enfrenta comprometimento de conta no X

/jornal/2024/12/cardano-celebra-marco-constitucional-e-enfrenta-comprometimento-de-conta-no-x/

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879