Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8168 | Binance | 343058255.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 275.403.675,51 | 1741070463 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 58.8679502322 | Recentemente |
| 0.8164 | Coinbase | 115292931.116 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92.748.305,35 | 1741070464 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 19.7839825342 | Recentemente |
| 0.8169 | OKX | 55543382.9293 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44.623.668,30 | 1741070463 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.53110747663 | Recentemente |
| 0.77945 | Bitvavo | 13861093.3582 | /cdn/crypto/logos/exchanges/BITV.png | € 10.647.944,53 | 1741070464 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 2.37852942283 | Recentemente |
| 0.82338 | DigiFinex | 10006250.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.041.389,85 | 1741070040 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.71704793317 | 7 mins atrás |
| 0.81842 | Kraken | 8903660.0719 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.110.776,71 | 1741070273 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.52784610164 | Recentemente |
| 9.75E-6 | Binance | 6054719.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 57,95 | 1741070462 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 7 | https://www.binance.com/en/trade/ADA_BTC | 1.03897499692 | Recentemente |
| 0.7796 | Coinbase | 4984661.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.851.828,62 | 1741070464 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 8 | https://pro.coinbase.com/trade/ADA-EUR | 0.855355574293 | Recentemente |
| 0.781302 | Kraken | 4409075.81975 | /cdn/crypto/logos/exchanges/KRKN.png | € 3.417.618,09 | 1741070272 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.756586532803 | Recentemente |
| 0.8194 | LBank | 3662746 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.957.436,52 | 1741070462 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 10 | https://www.lbank.info/exchange/ada/usdt | 0.628518177045 | Recentemente |
| 0.8176 | Coinbase | 2571976.03 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.068.343,24 | 1741070464 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ADA-USDT | 0.441344741289 | Recentemente |
| 0.81856 | Bitfinex | 2144577.94519 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.733.215,82 | 1741070463 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 0.368004284392 | Recentemente |
| 0.0003893 | Binance | 2036364.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 781,63 | 1741070463 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 13 | https://www.binance.com/en/trade/ADA_ETH | 0.349435158496 | Recentemente |
| 9.75E-6 | Coinbase | 1517184.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14,51 | 1741070463 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 14 | https://pro.coinbase.com/trade/ADA-BTC | 0.26034505015 | Recentemente |
| 0.7791 | Binance | 1302104.5 | /cdn/crypto/logos/exchanges/BINA.png | € 1.007.599,86 | 1741070463 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.223437919709 | Recentemente |
| 0.8191 | Gate.io | 1111262.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 894.371,56 | 1741070251 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 16 | https://gate.io/trade/ADA_USDT | 0.190689987428 | Recentemente |
| 0.6429 | Coinbase | 1056731.13 | /cdn/crypto/logos/exchanges/GDAX.png | £ 676.423,19 | 1741070464 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 17 | https://pro.coinbase.com/trade/ADA-GBP | 0.18133245479 | Recentemente |
| 0.8258 | LATOKEN | 754345.8525 | /cdn/crypto/logos/exchanges/LATK.png | $ 611.000,50 | 1741069834 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ADA-USDT | 0.129443887202 | 11 mins atrás |
| 0.81735 | Bitstamp | 668895.453248 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 539.757,42 | 1741070463 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.11478080951 | Recentemente |
| 0.7795 | Bitstamp | 640358.784754 | /cdn/crypto/logos/exchanges/BSTP.png | € 496.447,19 | 1741070464 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 20 | https://www.bitstamp.net/markets/ada/eur | 0.109883987601 | Recentemente |
| 0.817442 | HTX | 596663.513618 | /cdn/crypto/logos/exchanges/HUOB.png | $ 483.620,13 | 1741070463 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.102385986877 | Recentemente |
| 0.00039115 | HitBTC | 500418 | /cdn/crypto/logos/exchanges/HITB.png | ETH 192,47 | 1741070018 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.0858704941921 | 7 mins atrás |
| 0.8241 | Kucoin | 495599.65 | /cdn/crypto/logos/exchanges/KUCN.png | $ 400.664,70 | 1741070089 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 23 | https://trade.kucoin.com/ADA-USDT | 0.0850436772197 | 6 mins atrás |
| 0.82876 | Crypto.com | 473985 | /cdn/crypto/logos/exchanges/CRTO.png | $ 397.713,23 | 1741050358 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 24 | https://crypto.com/exchange/trade/ADA_USDT | 0.0813346566064 | 6 horas atrás |
| 0.816095 | EXMO | 407150.208413 | /cdn/crypto/logos/exchanges/EXMO.png | $ 328.710,66 | 1741070403 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.0698659712618 | Recentemente |
| 9.79E-6 | Kucoin | 140209.1762 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,35 | 1741070088 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 26 | https://trade.kucoin.com/ADA-BTC | 0.0240595487184 | 6 mins atrás |
| 0.000392 | Coinbase | 119526.83 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 46,07 | 1741070463 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.020510509137 | Recentemente |
| 0.0003898 | Kraken | 107815.117481 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 41,82 | 1741070271 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0185008081634 | Recentemente |
| 9.74E-6 | Bitfinex | 103132.368031 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,984286 | 1741070461 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0176972599108 | Recentemente |
| 0.82568 | Crypto.com | 76063 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 63.856,19 | 1741050178 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 30 | https://crypto.com/exchange/trade/ADA_USD | 0.0130522231409 | 6 horas atrás |
| 0.839233 | EXMO | 45847.7636047 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38.055,17 | 1741070404 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.00786736312112 | Recentemente |
| 9.75E-6 | EXMO | 45568.2404422 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,434816 | 1741070403 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00781939763606 | Recentemente |
| 9.77E-6 | HitBTC | 24590 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,230904 | 1741069964 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.0042195833327 | 8 mins atrás |
| 9.72E-6 | Bitstamp | 14348.5410304 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,137247 | 1741070463 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.00246217424077 | Recentemente |
| 0.8201 | Upbit | 9471.38161658 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8.382,63 | 1741070156 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00162526571806 | 5 mins atrás |
| 9.74E-6 | Upbit | 8059.558468 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075880 | 1741070152 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00138300034894 | 5 mins atrás |
| 9.72E-6 | Gate.io | 8047.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,077590 | 1741068805 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.0013808745184 | 28 mins atrás |
| 9.75E-6 | HTX | 1278.94 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,012132 | 1741070043 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000219462948659 | 7 mins atrás |
| 9.62E-6 | Crypto.com | 411 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,003946 | 1741050165 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 39 | https://crypto.com/exchange/trade/ADA_BTC | 7.0526586E-5 | 6 horas atrás |
| 0.784272 | CEX.IO | 197.87 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 155,18 | 1741070452 | ADA/USD | https://cex.io/ada-usd | USD | 40 | https://cex.io/ada-usd | 3.39540038244E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741046531 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 7 horas atrás |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741046531 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 7 horas atrás |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741046530 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 7 horas atrás |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741046529 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 7 horas atrás |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741046539 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 7 horas atrás |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741070451 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741070451 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recentemente |
| 0.532831 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741070452 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recentemente |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741046531 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 7 horas atrás |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741070082 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 6 mins atrás |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 3 dias atrás |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 3 dias atrás |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 3 meses atrás |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 3 dias atrás |
| 0.859029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046520 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 7 horas atrás |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 7 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6892 | 0.1278 | 18.5432385374 | 0.5794 | 1.19 | 172001014.528 | CX |
| 4 | 0.8147 | 0.0023 | 0.282312507672 | 0.5794 | 1.19 | 87938699.6445 | CX |
| 12 | 0.9897 | -0.1727 | -17.4497322421 | 0.5664 | 1.19 | 80302859.0359 | CX |
| 26 | 0.3186 | 0.4984 | 156.434400502 | 0.303494 | 1.33 | 69210267.7862 | CX |
| 52 | 0.7281 | 0.0889 | 12.2098612828 | 0.275966 | 1.33 | 47791085.6536 | CX |
| 156 | 0.9014 | -0.0844 | -9.36321278012 | 0.216009 | 1.33 | 59191685.0263 | CX |
| 260 | 0.048691 | 0.768309 | 1577.92815921 | 0.00103 | 3.1 | 65665472.1549 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
|
ADA/BTC 0,00000975 BTC
-1,91%
|
ADA/EUR 0,779450 €
-4,41%
|
|
ADA/USD $ 0,817000
-4,43%
|
ADA/GBP £ 0,642900
-4,54%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
