ADDADDX

US$ 0,275431

-0,001252

(

-0,45%

)

Links Oficiais

Website

Info

Posição 1402

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,265171

Bolsa

Venda

US$ 0,282928

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.855.135

Data de Gênese

24/07/2020

Variação Diária 0,275431-0,278473

Variação de 52 Semanas 0,247529-0,573058

Oferta em Circulação 55.806.318 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04877	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	PLT/USDT	https://trade.kucoin.com/PLT-USDT	USDT	1	https://trade.kucoin.com/PLT-USDT	6 horas atrás
0.0001396	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	PLT/ETH	https://trade.kucoin.com/PLT-ETH	ETH	2	https://trade.kucoin.com/PLT-ETH	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLT/USDT	https://poloniex.com/exchange#USDT_PLT	USDT	3	https://poloniex.com/exchange#USDT_PLT	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ADD/USDT	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	USDT	4	https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56	-
2.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742515326	PLT/ETH	https://www.bibox.com/en/exchange/basic/PLT_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/PLT_ETH	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLT/ETH	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	ETH	6	https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65	-
0.003001	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742515326	PLT/USDT	https://www.bibox.com/en/exchange/basic/PLT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/PLT_USDT	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.26013343	0.01529737	5.88058597467	0.25911156	0.28872072	CX
4	0.38229599	-0.10686519	-27.9535210401	0.24752894	0.39672784	CX
12	0.46502574	-0.18959494	-40.7708485126	0.24752894	0.5212301	CX
26	0.35730201	-0.08187121	-22.9137278013	0.24752894	0.573058	CX
52	0.48959255	-0.21416175	-43.7428531133	0.24752894	0.573058	CX
156	0.00059557	0.27483523	46146.5873029	0.00048752	0.573058	CX
260	0.00059557	0.27483523	46146.5873029	0.00048752	0.573058	CX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.27613717	-0.011799	-4.10	0.2872968	0.28840522	0.27271418
1742428200	0.28793616	0.01881668	6.99	0.27004224	0.28872072	0.2691488
1742341800	0.26911948	-0.00045	-0.17	0.26905526	0.27001432	0.26156852
1742255400	0.26956899	0.00626804	2.38	0.26654246	0.27221441	0.25911156
1742169000	0.26330095	-0.007402	-2.73	0.27036471	0.2709259	0.25991286
1742082600	0.27070254	0.00359609	1.35	0.26703386	0.27270162	0.26587378
1741996200	0.26710645	0.00692416	2.66	0.26013343	0.27146755	0.25997149
1741909800	0.26018229	-0.005879	-2.21	0.26654246	0.26726978	0.25460387
1741823400	0.26606084	-0.002162	-0.81	0.26799151	0.27266811	0.256025
1741737000	0.26822325	0.00552816	2.10	0.2596183	0.27376258	0.24752894
1741650600	0.26269509	-0.017786	-6.34	0.30233172	0.31514141	0.25287144
1741564200	0.28048152	-0.025792	-8.42	0.30714792	0.30839734	0.27858157
1741477800	0.30627402	0.00793905	2.66	0.29831542	0.31142805	0.29401714
1741391400	0.29833497	-0.009264	-3.01	0.30233172	0.31514141	0.29517722
1741305000	0.30759882	-0.006328	-2.02	0.31288966	0.32383849	0.30432241
1741218600	0.31392689	0.01091113	3.60	0.30233172	0.31674262	0.30086173
1741132200	0.30301576	0.00222383	0.74	0.29923539	0.3098743	0.28089474
1741045800	0.30079193	-0.050437	-14.36	0.35123499	0.35231131	0.29292407
1740959400	0.35122941	0.0429284	13.92	0.30915676	0.35591299	0.30400552
1740873000	0.30830101	-0.003585	-1.15	0.31151181	0.31803951	0.29950063
1740786600	0.31188594	-0.00954	-2.97	0.32198042	0.32236571	0.29027865
1740700200	0.3214262	-0.003751	-1.15	0.32687758	0.33191296	0.31230614
1740613800	0.32517726	-0.023514	-6.74	0.34813587	0.34923173	0.3159483
1740527400	0.34869148	-0.002548	-0.73	0.35123499	0.35295626	0.32754348
1740441000	0.35123918	-0.042299	-10.75	0.36413403	0.3819428	0.34857422
1740354600	0.39353798	0.00737646	1.91	0.38594514	0.3964277	0.38342117
1740268200	0.38616152	0.0147278	3.97	0.37151189	0.390182	0.37071059
1740181800	0.37143372	-0.011368	-2.97	0.38229599	0.39672784	0.36549513
1740095400	0.38280134	0.00380828	1.00	0.37918152	0.3863751	0.37820013
1740009000	0.37899306	0.00692556	1.86	0.37272641	0.38189394	0.37081389
1739922600	0.3720675	-0.010515	-2.75	0.38294932	0.38392233	0.36392742
1739836200	0.38258217	0.01117917	3.01	0.36413403	0.39749145	0.35953282
1739749800	0.371403	-0.004194	-1.12	0.37606425	0.3804798	0.37085019
1739663400	0.37559659	-0.004954	-1.30	0.38056216	0.38238394	0.37375108
1739577000	0.38055099	0.00691718	1.85	0.37315219	0.38923132	0.37205354
1739490600	0.37363381	-0.008189	-2.14	0.38182414	0.3847362	0.36484041
1739404200	0.38182275	0.0182192	5.01	0.36413403	0.38966268	0.35728386
1739317800	0.36360355	-0.007576	-2.04	0.37197118	0.38028575	0.36074454
1739231400	0.37117964	0.00393532	1.07	0.36618336	0.37586322	0.36155422
1739145000	0.36724432	-0.000933	-0.25	0.3673574	0.37436811	0.3544095
1739058600	0.36817685	0.00174221	0.48	0.36618336	0.37169198	0.36155422
1738972200	0.36643464	-0.007524	-2.01	0.37632809	0.3906357	0.35850117
1738885800	0.37395908	-0.015103	-3.88	0.38945747	0.39865153	0.37230063
1738799400	0.3890624	0.00920662	2.42	0.38086788	0.39406427	0.378873
1738713000	0.37985578	-0.022456	-5.58	0.40253101	0.40349286	0.36809728
1738626600	0.40231184	0.00513728	1.29	0.39849936	0.40711548	0.35401443
1738540200	0.39717456	-0.039343	-9.01	0.4358284	0.44120161	0.38506007
1738453800	0.43651803	-0.022502	-4.90	0.46078888	0.46456227	0.43326954
1738367400	0.45902015	0.00494882	1.09	0.45406156	0.47975773	0.4487442
1738281000	0.45407133	0.01875107	4.31	0.43417833	0.45829144	0.43176884
1738194600	0.43532026	0.00660029	1.54	0.43142821	0.4421118	0.42736864
1738108200	0.42871997	-0.013413	-3.03	0.44673116	0.44964462	0.4246255
1738021800	0.44213274	-0.009751	-2.16	0.46212765	0.46254226	0.42382141
1737935400	0.4518838	-0.01201	-2.59	0.46258135	0.46899876	0.4518838
1737849000	0.46389359	0.00153979	0.33	0.46212765	0.46755948	0.45699456
1737762600	0.4623538	-0.002591	-0.56	0.46599736	0.4769085	0.45746082
1737676200	0.46494478	0.01198606	2.65	0.45281772	0.46695502	0.44555573
1737589800	0.45295872	-0.010756	-2.32	0.46523514	0.46977354	0.45102386
1737503400	0.4637149	0.00857842	1.88	0.45620582	0.46958927	0.447485
1737417000	0.45513648	0.00507306	1.13	0.46027795	0.47835196	0.43685865
1737330600	0.45006342	-0.01213	-2.62	0.46027795	0.48066792	0.43685865
1737244200	0.46219326	-0.023638	-4.87	0.48531381	0.48790898	0.45126258
1737157800	0.48583173	0.02491721	5.41	0.46161113	0.49216678	0.46161113
1737071400	0.46091452	-0.019417	-4.04	0.48093037	0.48231241	0.45608018
1736985000	0.48033149	0.03005867	6.68	0.4498233	0.48502205	0.44481585
1736898600	0.45027282	0.0134044	3.07	0.43758457	0.45398059	0.43661156
1736812200	0.43686842	-0.018577	-4.08	0.45595454	0.45605086	0.41135513
1736725800	0.455445	-0.003551	-0.77	0.45819093	0.4601886	0.45046686
1736639400	0.45899642	0.00211913	0.46	0.45595454	0.46304203	0.44989171
1736553000	0.45687729	0.008376	1.87	0.44978422	0.46367023	0.44672977
1736466600	0.44850129	-0.016356	-3.52	0.46387125	0.4683217	0.44224023
1736380200	0.46485683	-0.006591	-1.40	0.47199039	0.47637522	0.44852782
1736293800	0.47144734	-0.043156	-8.39	0.51502488	0.51661492	0.46882426
1736207400	0.51460329	0.00651374	1.28	0.46567488	0.5212301	0.46233565
1736121000	0.50808955	-0.002467	-0.48	0.51031198	0.51221054	0.50274008
1736034600	0.51055628	0.00729689	1.45	0.5034995	0.51227895	0.49905185
1735948200	0.50325939	0.02211683	4.60	0.4818629	0.50638922	0.47825843
1735861800	0.48114256	0.0133639	2.86	0.46567488	0.4873073	0.46233565
1735775400	0.46777866	0.00250722	0.54	0.46567488	0.46998434	0.46233565
1735689000	0.46527144	-0.002839	-0.61	0.46851435	0.48054228	0.46253388
1735602600	0.4681109	-0.00024	-0.05	0.46502574	0.47890338	0.46070931
1735516200	0.46835102	-0.005612	-1.18	0.47391687	0.47545107	0.46392151
1735429800	0.47396294	0.00974827	2.10	0.46479261	0.47534777	0.46400527
1735343400	0.46421467	-0.000639	-0.14	0.46502574	0.47890338	0.46139614
1735257000	0.46485404	-0.022639	-4.64	0.48946691	0.4900993	0.46105133
1735170600	0.48749297	-0.000208	-0.04	0.48675309	0.49428032	0.48052553
1735084200	0.48770097	0.01084413	2.27	0.47676331	0.49318865	0.4688452
1734997800	0.47685684	0.01993488	4.36	0.46753296	0.48202763	0.45637892
1734911400	0.45692196	-0.008548	-1.84	0.46753296	0.47358183	0.45337473
1734825000	0.46546967	-0.018387	-3.80	0.48492852	0.49602392	0.45968884