ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ADDADDX
US$ 0,457391
-0,000258
(
-0,06%
)
Info
Posição Posição 1420
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,440354
Bolsa
-
Venda
US$ 0,469842
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 4.741.348
Data de Gênese
24/07/2020
Variação Diária 0,449118-0,468946
Variação de 52 Semanas 0,000678-0,573058
Oferta em Circulação 55.806.318 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04877Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131PLT/USDThttps://trade.kucoin.com/PLT-USDTUSDT1https://trade.kucoin.com/PLT-USDT07 horas atrás
0.0001396Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734912131PLT/ETHhttps://trade.kucoin.com/PLT-ETHETH2https://trade.kucoin.com/PLT-ETH07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLT/USDThttps://poloniex.com/exchange#USDT_PLTUSDT3https://poloniex.com/exchange#USDT_PLT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ADD/USDThttps://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d56USDT4https://info.uniswap.org/#/tokens/0x635d081fd8f6670135d8a3640e2cf78220787d560-
2.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734912128PLT/ETHhttps://www.bibox.com/en/exchange/basic/PLT_ETHETH5https://www.bibox.com/en/exchange/basic/PLT_ETH07 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLT/ETHhttps://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b65ETH6https://v2.info.uniswap.org/token/0x9fbfed658919a896b5dc7b00456ce22d780f9b650-
0.003001Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128PLT/USDThttps://www.bibox.com/en/exchange/basic/PLT_USDTUSDT7https://www.bibox.com/en/exchange/basic/PLT_USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.53519987-0.07780885-14.53827894240.434926590.5730580CX
40.434661350.022729675.229282520750.423772550.5730580CX
120.371197790.0861932323.22029718980.323012060.5730580CX
260.48777356-0.03038254-6.228820602740.301071130.5730580CX
520.000745490.4566455361254.41387540.000678360.5730580CX
1560.000595570.4567954576698.8683110.000487520.5730580CX
2600.000595570.4567954576698.8683110.000487520.5730580CX

Sobre ADDX

ADD.xyz (formerly PlutusDeFi) is a DeFi aggregator that connects products and DeFi applications together into one single platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.45692196-0.008548-1.840.467532960.473581830.453374730
17348250000.46546967-0.018387-3.800.484928520.496023920.459688840
17347386000.483856390.003586330.750.477102540.48709930.434926590
17346522000.48027006-0.025893-5.120.505190060.518763370.465641380
17345658000.50616307-0.035463-6.550.542714540.544835060.505737290
17344794000.54162566-0.016302-2.920.555045410.564129180.537444640
17343930000.557928150.006103311.110.535199870.5730580.530728480
17343066000.551824840.012196862.260.540532590.551824840.535414860
17342202000.53962798-0.005167-0.950.545877880.55044280.53403840
17341338000.544794580.003442540.640.542615420.553324140.538285030
17340474000.541352040.00606981.130.535199870.556296220.530728480
17339610000.535282240.030001445.940.507609330.537566090.497644680
17338746000.5052808-0.012683-2.450.516296640.52709190.491218890
17337882000.51796346-0.039489-7.080.535109130.551796920.496643750
17337018000.55745211-0.002009-0.360.558895580.560221780.549327390
17336154000.55946096-0.001272-0.230.558965380.561704330.555540990
17335290000.560732710.031535645.960.52901420.57124320.528792230
17334426000.52919707-0.006053-1.130.535109130.551796920.522190550
17333562000.535250130.029624525.860.505445530.543933250.505445530
17332698000.50562561-0.002463-0.480.507739160.512383650.491436670
17331834000.50808816-0.010196-1.970.517872720.524771750.498916440
17330970000.518284540.001127970.220.518650290.522722420.511356190
17330106000.517156570.015291783.050.500694940.521235680.499234720
17329242000.501864790.001961380.390.499962040.509313840.494206330
17328378000.49990341-0.011827-2.310.509685180.510754520.493614430
17327514000.511730320.047394210.210.465415230.514223580.460893580
17326650000.46433612-0.012329-2.590.476456190.483253320.454301670
17325786000.476665590.007250821.540.434661350.493992740.423772550
17324922000.46941477-0.00533-1.120.47683590.482019250.459543650
17324058000.47474470.010675222.300.46497270.48852740.463881020
17323194000.46406948-0.006867-1.460.469452460.478741440.456482220
17322330000.470936410.041419329.640.429323040.472518080.42399730
17321466000.42951709-0.005108-1.180.434661350.441261640.423772550
17320602000.43462505-0.014606-3.250.44895360.44895360.429327230
17319738000.44923140.020409524.760.428964270.44923140.421095020
17318874000.42882188-0.007808-1.790.437873540.44102850.425726950
17318010000.436629710.004509081.040.430790240.449246760.429176460
17317146000.432120630.005214061.220.428964270.437080620.421007070
17316282000.42690657-0.019101-4.280.445557130.452640430.424054540
17315418000.44600804-0.007787-1.720.453027120.465852180.435719520
17314554000.45379492-0.015875-3.380.46846270.480208640.44909040
17313690000.469670240.024785985.570.444371920.472379870.435510120
17312826000.444884260.006850181.560.435137380.45317510.43195730
17311962000.438034080.024919996.030.413411440.440738140.413340240
17311098000.413114090.008152642.010.409230420.41670320.403558470
17310234000.404961450.024811116.530.378652430.407544050.377571930
17309370000.380150340.0412992612.190.338740790.383052620.338608170
17308506000.338851080.004880421.460.336140040.345938570.332495090
17307642000.33397066-0.009061-2.640.348170770.348209860.329902720
17306778000.3430321-0.004171-1.200.348170770.348209860.336567220
17305914000.34720334-0.003348-0.960.351064680.352051650.345685890
17305050000.35055095-0.000912-0.260.35199860.360902290.345246150
17304186000.35146254-0.019885-5.350.371280160.372338320.34983480
17303322000.371347160.003512330.950.367780380.379389520.36376270
17302458000.367834830.009723142.720.358006990.374206170.35751280
17301594000.358111690.008265722.360.353993490.360958130.34355280
17300730000.349845970.003702191.070.345727770.352177290.343818040
17299866000.346143780.009201042.730.340194030.349127030.339047910
17299002000.33694274-0.016457-4.660.353993490.357092610.333685880
17298138000.353400190.001340160.380.351705440.35699210.35025360
17297274000.35206003-0.014129-3.860.365757580.366102390.343284770
17296410000.36618894-0.006038-1.620.372726410.372726410.363912070
17295546000.37222664-0.010388-2.720.383629170.385977240.370968850
17294682000.382614280.012872523.480.370032130.384371840.3680540
17293818000.369741760.000851560.230.368726870.371637530.367541670
17292954000.36889020.005543511.530.342060480.373480250.338035810
17292090000.36334669-0.001041-0.290.342060480.36487670.338035810
17291226000.36438810.001738020.480.363826910.369096810.361924160
17290362000.36265008-0.004263-1.160.367026540.374461640.35555980
17289498000.366913470.022394636.500.342060480.370276430.338035810
17288634000.34451884-0.001213-0.350.346069790.346530470.340198220
17287770000.345731960.005956731.750.340477420.347309440.340015340
17286906000.339775230.007137752.150.332584430.344828750.332291270
17286042000.332637480.002021410.610.33102650.336759870.325333610
17285178000.33061607-0.010148-2.980.340300120.344471370.328527660
17284314000.34076360.001899960.560.339107940.343439730.33590970
17283450000.33886364-0.001711-0.500.342060480.351515590.336134460
17282586000.340575140.003409041.010.336497420.342620280.336134460
17281722000.33716610.000100510.030.337827810.338851080.333719380
17280858000.337065590.00896932.730.328321050.34058770.326717040
17279994000.32809629-0.001523-0.460.342060480.348744530.323012060
17279130000.32961933-0.012607-3.680.342060480.348744530.328904580
17278266000.3422266-0.019957-5.510.363367630.37084460.338712870
17277402000.36218382-0.008255-2.230.371197790.37136810.359506290
17276538000.37043837-0.003089-0.830.373577970.374570530.368033060
17275674000.37352772-0.00306-0.810.376806920.377601240.370491420
17274810000.376587750.009505372.590.367015380.380763180.36526340
17273946000.367082380.00757332.110.360530960.3720340.357296420
17273082000.35950908-0.011153-3.010.370090760.371983740.35726850
17272218000.370661730.000879480.240.369684530.372849260.362361110
17271354000.369782250.009307132.580.32041690.376995380.316055790
17270490000.36047512-0.00515-1.410.365174050.365975360.352959050
17269626000.365624960.009041892.540.357302010.365930680.353440670

Seu Histórico Recente

Delayed Upgrade Clock