Akropolis DelphiADEL

US$ 0,003065

0,00000734

(

0,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2562

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001771

Bolsa

GATE

Venda

US$ 0,001941

Último Horário de Negociação

08:58:17

Volume (24h)

$ 116

Tamanho da Última Negociação

2.682,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00466

Capitalização de Mercado Totalmente Diluída

US$ 183.914

Data de Gênese

31/08/2020

Variação Diária 0,003035-0,003065

Variação de 52 Semanas 0,002692-0,038492

Oferta em Circulação 18.682.347 / 60.000.000

31.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001891	Gate.io	17825.3	/cdn/crypto/logos/exchanges/GATE.png	$ 33,71	1735437570	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	1	https://gate.io/trade/ADEL_USDT	100	8 horas atrás
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735431723	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	2	https://gate.io/trade/ADEL_ETH	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	0	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430522	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00301418	5.105E-5	1.69366129428	0.0029229	0.00318662	0	CX
4	0.00468122	-0.00161599	-34.5207018683	0.00280396	0.00515592	53603.0191452	CX
12	0.00286842	0.00019681	6.86126857294	0.00275859	0.031557	95575.6101205	CX
26	0.00475828	-0.00169305	-35.5811343595	0.00269241	0.03525801	414217.344368	CX
52	0.00541731	-0.00235208	-43.4178586789	0.00269241	0.0384915	839858.445505	CX
156	0.02881262	-0.02574739	-89.3615020085	0.00071249	0.0384915	1351819.38473	CX
260	0.22286224	-0.21979701	-98.6246077397	0.00071249	1.643634	1043267.23808	CX

ADEL token is created to facilitate community governance by active Delphi users.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

MicroStrategy amplia reservas para 444 mil bitcoins com US$ 561 milhões em compras

/jornal/2024/12/microstrategy-amplia-reservas-para-444-mil-bitcoins-com-us-561-milhoes-em-compras/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	0.00305563	6.3E-5	2.11	0.00299651	0.00306456	0.00299143	0
1735343400	0.00299278	-4.0E-6	-0.13	0.00299801	0.00308748	0.00297461	0
1735257000	0.00299691	-0.000146	-4.65	0.00315558	0.00315966	0.00297239	0
1735170600	0.00314286	-1.0E-6	-0.03	0.00313809	0.00318662	0.00309794	0
1735084200	0.0031442	7.0E-5	2.28	0.00307368	0.00317958	0.00302264	0
1734997800	0.00307429	0.00012852	4.36	0.00307587	0.00310762	0.00294227	0
1734911400	0.00294577	-5.5E-5	-1.83	0.00301418	0.00305317	0.0029229	0
1734825000	0.00300087	-0.000119	-3.81	0.00312633	0.00319786	0.00296361	0
1734738600	0.00311941	2.3E-5	0.74	0.00307587	0.00314032	0.00280396	0
1734652200	0.00309629	-0.000167	-5.12	0.00325695	0.00334446	0.00300198	0
1734565800	0.00326322	-0.000229	-6.56	0.00349887	0.00351254	0.00326048	0
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0
1733529000	0.00506105	0.00028463	5.96	0.00477477	0.00515592	0.00477276	0
1733442600	0.00477642	-5.5E-5	-1.14	0.00482978	0.0049804	0.00471318	0
1733356200	0.00483105	0.00026739	5.86	0.00456204	0.00490942	0.00456204	0
1733269800	0.00456366	-2.2E-5	-0.48	0.00458274	0.00462466	0.0044356	0
1733183400	0.00458589	-9.2E-5	-1.97	0.0046742	0.00473647	0.00450311	0
1733097000	0.00467792	1.0E-5	0.21	0.00468122	0.00471798	0.00461539	0
1733010600	0.00466774	0.00013802	3.05	0.00451916	0.00470456	0.00450598	0
1732924200	0.00452972	1.8E-5	0.40	0.00451255	0.00459695	0.0044606	0
1732837800	0.00451202	-0.000107	-2.32	0.00460031	0.00460996	0.00445525	0
1732751400	0.00461876	0.00042777	10.21	0.00420073	0.00464127	0.00415992	0
1732665000	0.00419099	-0.000111	-2.58	0.00430039	0.00436174	0.00410043	0
1732578600	0.00430228	6.5E-5	1.53	0.00392316	0.00445867	0.00382488	749084
1732492200	0.00423683	-4.8E-5	-1.12	0.00430381	0.0043506	0.00414774	0
1732405800	0.00428494	9.6E-5	2.29	0.00419674	0.00440934	0.00418689	0
1732319400	0.00418859	-6.2E-5	-1.46	0.00423717	0.00432101	0.00412011	0
1732233000	0.00425057	0.00037384	9.64	0.00387497	0.00426484	0.0038269	0
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0