Akropolis DelphiADEL

US$ 0,003483

-0,000016

(

-0,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2571

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003521

Bolsa

GATE

Venda

US$ 0,003831

Último Horário de Negociação

08:58:17

Volume (24h)

$ 4

Tamanho da Última Negociação

2.682,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00466

Capitalização de Mercado Totalmente Diluída

US$ 208.957

Data de Gênese

31/08/2020

Variação Diária 0,003454-0,003513

Variação de 52 Semanas 0,002692-0,038492

Oferta em Circulação 18.682.347 / 60.000.000

31.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734483493	ADEL/ETH	https://gate.io/trade/ADEL_ETH	ETH	1	https://gate.io/trade/ADEL_ETH	1 hora atrás
0.003579	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	ADEL/USDT	https://gate.io/trade/ADEL_USDT	USDT	2	https://gate.io/trade/ADEL_USDT	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADEL/USDT	https://poloniex.com/exchange#USDT_ADEL	USDT	3	https://poloniex.com/exchange#USDT_ADEL	-
1.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	ADEL/ETH	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	4	https://info.uniswap.org/#/tokens/0x94d863173ee77439e4292284ff13fad54b3ba182	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADEL/ETH	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	ETH	5	https://v2.info.uniswap.org/token/0x94d863173ee77439e4292284ff13fad54b3ba182	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00458157	-0.00109896	-23.986537366	0.00344294	0.00502101	107400.041862	CX
4	0.00392316	-0.00044055	-11.2294680819	0.00344294	0.00515592	80356.0278249	CX
12	0.00323431	0.0002483	7.67706249556	0.00275346	0.031557	104666.629921	CX
26	0.00512968	-0.00164707	-32.1086305579	0.00269241	0.03525801	502636.391133	CX
52	0.00337922	0.00010339	3.05958179698	0.00269241	0.0384915	879293.271523	CX
156	0.03069799	-0.02721538	-88.6552507184	0.00071249	0.0384915	1354887.01218	CX
260	0.22286224	-0.21937963	-98.4373261258	0.00071249	1.643634	1050917.8645	CX

ADEL token is created to facilitate community governance by active Delphi users.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00349185	-0.000105	-2.92	0.00357837	0.00363693	0.0034649	0
1734393000	0.00359695	3.9E-5	1.10	0.00392316	0.00398273	0.00349615	749084
1734306600	0.00355761	7.9E-5	2.27	0.0034848	0.00355761	0.00345181	0
1734220200	0.00347897	-0.001438	-29.24	0.00492697	0.00496818	0.00344294	2716
1734133800	0.0049172	3.1E-5	0.63	0.00489753	0.00499418	0.00485844	0
1734047400	0.00488612	5.5E-5	1.14	0.0048306	0.00502101	0.00479024	0
1733961000	0.00483134	0.00027079	5.94	0.00458157	0.00485195	0.00449163	0
1733874600	0.00456055	-0.000114	-2.44	0.00465998	0.00475741	0.00443363	0
1733788200	0.00467502	-0.000356	-7.08	0.00392316	0.00496506	0.00382488	749084
1733701800	0.00503144	-1.8E-5	-0.36	0.00504447	0.00505644	0.00495811	0
1733615400	0.00504957	-1.1E-5	-0.22	0.0050451	0.00506982	0.00501419	0
1733529000	0.00506105	0.00028463	5.96	0.00477477	0.00515592	0.00477276	0
1733442600	0.00477642	-5.5E-5	-1.14	0.00482978	0.0049804	0.00471318	0
1733356200	0.00483105	0.00026739	5.86	0.00456204	0.00490942	0.00456204	0
1733269800	0.00456366	-2.2E-5	-0.48	0.00458274	0.00462466	0.0044356	0
1733183400	0.00458589	-9.2E-5	-1.97	0.0046742	0.00473647	0.00450311	0
1733097000	0.00467792	1.0E-5	0.21	0.00468122	0.00471798	0.00461539	0
1733010600	0.00466774	0.00013802	3.05	0.00451916	0.00470456	0.00450598	0
1732924200	0.00452972	1.8E-5	0.40	0.00451255	0.00459695	0.0044606	0
1732837800	0.00451202	-0.000107	-2.32	0.00460031	0.00460996	0.00445525	0
1732751400	0.00461876	0.00042777	10.21	0.00420073	0.00464127	0.00415992	0
1732665000	0.00419099	-0.000111	-2.58	0.00430039	0.00436174	0.00410043	0
1732578600	0.00430228	6.5E-5	1.53	0.00392316	0.00445867	0.00382488	749084
1732492200	0.00423683	-4.8E-5	-1.12	0.00430381	0.0043506	0.00414774	0
1732405800	0.00428494	9.6E-5	2.29	0.00419674	0.00440934	0.00418689	0
1732319400	0.00418859	-6.2E-5	-1.46	0.00423717	0.00432101	0.00412011	0
1732233000	0.00425057	0.00037384	9.64	0.00387497	0.00426484	0.0038269	0
1732146600	0.00387673	-4.6E-5	-1.17	0.00392316	0.00398273	0.00382488	0
1732060200	0.00392283	-0.000132	-3.26	0.00405216	0.00405216	0.00387501	0
1731973800	0.00405466	0.00018421	4.76	0.00464512	0.031557	0.00323829	749084
1731887400	0.00387045	-7.0E-5	-1.78	0.00395215	0.00398062	0.00384252	0
1731801000	0.00394092	0.00062883	18.99	0.0033019	0.0040548	0.00328953	5079
1731714600	0.00331209	4.0E-5	1.22	0.0032879	0.00335011	0.00322691	0
1731628200	0.00327213	-0.000146	-4.27	0.00341508	0.00346937	0.00325027	0
1731541800	0.00341854	-6.0E-5	-1.73	0.00347234	0.00357064	0.00333968	0
1731455400	0.00347822	-0.000122	-3.39	0.00359065	0.00368068	0.00344216	0
1731369000	0.0035999	0.00018998	5.57	0.003406	0.00362067	0.00333807	0
1731282600	0.00340992	0.00020939	6.54	0.00317937	0.00347347	0.00314186	17790
1731196200	0.00320053	6.4E-5	2.04	0.00313908	0.00327399	0.00311638	38415
1731109800	0.00313682	-2.5E-5	-0.79	0.00319528	0.00321769	0.00306426	32852
1731023400	0.00316194	-7.9E-5	-2.44	0.00322776	0.00323921	0.00295234	74586
1730937000	0.00324053	0.00013359	4.30	0.00310593	0.00326527	0.00308369	45585
1730850600	0.00310694	-3.0E-6	-0.10	0.00313024	0.00319671	0.00306675	81981
1730764200	0.00311004	-0.000256	-7.60	0.00464512	0.00472143	0.00302489	767675
1730677800	0.00336643	-4.1E-5	-1.20	0.00341686	0.00341724	0.00330298	0
1730591400	0.00340736	0.0003187	10.32	0.00309319	0.0034189	0.00275859	39350
1730505000	0.00308866	-0.000134	-4.16	0.00322749	0.00323386	0.0030563	52386
1730418600	0.00322257	-0.000448	-12.20	0.00367024	0.0036807	0.00315753	15363
1730332200	0.00367091	0.00037726	11.45	0.00329316	0.00370338	0.00325718	39916
1730245800	0.00329365	6.1E-5	1.89	0.00323129	0.00364556	0.00317065	66887
1730159400	0.00323224	-0.000351	-9.79	0.00464512	0.00472143	0.00311015	766925
1730073000	0.00358366	0.00048424	15.62	0.00312046	0.00400558	0.0030786	49993
1729986600	0.00309942	5.8E-5	1.91	0.00307051	0.00315114	0.00306017	1639
1729900200	0.00304117	-0.0003	-8.98	0.00334721	0.00334721	0.00301177	29113
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185	0
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595	0
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441	0
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772	0
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016	0
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532	0
1729295400	0.00348807	0.00018256	5.52	0.00464512	0.00472143	0.00323829	750065
1729209000	0.00330551	-9.0E-6	-0.27	0.00464512	0.00472143	0.00323829	749084
1729122600	0.00331499	-3.6E-5	-1.07	0.00336201	0.0034107	0.00329257	817
1729036200	0.00335113	-3.9E-5	-1.15	0.00339157	0.00346028	0.00328561	0
1728949800	0.00339053	0.00020694	6.50	0.00464512	0.00472143	0.00323829	749084
1728863400	0.00318359	-1.1E-5	-0.34	0.00319792	0.00320217	0.00314366	0
1728777000	0.0031948	0.00029844	10.30	0.00290235	0.00320937	0.00289841	1193
1728690600	0.00289636	6.1E-5	2.15	0.00283506	0.00293944	0.00283256	0
1728604200	0.00283552	1.7E-5	0.60	0.00282178	0.00287066	0.00277325	0
1728517800	0.00281828	-8.7E-5	-3.00	0.00290083	0.00293639	0.00280048	0
1728431400	0.00290479	1.6E-5	0.55	0.00289067	0.0029276	0.00286341	0
1728345000	0.00288859	-1.5E-5	-0.52	0.00464512	0.02511495	0.00286532	749084
1728258600	0.00290318	2.9E-5	1.01	0.00286842	0.00292061	0.00286532	0
1728172200	0.00287412	8.6E-7	0.03	0.00287976	0.00288848	0.00284474	0
1728085800	0.00287326	7.6E-5	2.72	0.00279872	0.00290329	0.00278505	0
1727999400	0.0027968	-1.3E-5	-0.46	0.00464512	0.00472143	0.00275346	749084
1727913000	0.00280979	-0.000107	-3.67	0.00291584	0.00297282	0.00280369	0
1727826600	0.00291726	-0.000559	-16.08	0.00348791	0.00355968	0.0028873	1018
1727740200	0.00347654	-0.000132	-3.66	0.00361625	0.00361791	0.00345084	826
1727653800	0.00360885	2.3E-5	0.64	0.00358592	0.00363247	0.00353269	828
1727567400	0.00358543	-2.9E-5	-0.80	0.00361691	0.00362453	0.00355629	0
1727481000	0.00361481	1.2E-5	0.33	0.00360179	0.00369068	0.0035846	2016
1727394600	0.00360245	7.4E-5	2.10	0.00353816	0.00365105	0.00350641	0
1727308200	0.00352813	0.00028883	8.92	0.00323431	0.00373397	0.003064	18962
1727221800	0.0032393	8.0E-6	0.25	0.00323076	0.00325842	0.00316676	0
1727135400	0.00323162	8.1E-5	2.57	0.00464512	0.00472143	0.0032124	749084
1727049000	0.00315028	-4.5E-5	-1.41	0.00319134	0.00319835	0.00308459	0
1726962600	0.00319528	7.9E-5	2.54	0.00312255	0.00319796	0.0030888	0
1726876200	0.00311627	0.00010651	3.54	0.00300769	0.00313694	0.00297722	0
1726789800	0.00300976	0.00013692	4.77	0.00290619	0.0030366	0.0028995	0
1726703400	0.00287284	-0.000797	-21.71	0.00367376	0.00367397	0.00278109	825