Aidos KuneenADK

US$ 1,03

0,021868

(

2,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3136

Moeda

Não Minerável

Carteira

Oferta

US$ 0,98016

Bolsa

BTRX

Venda

US$ 1,07

Último Horário de Negociação

16:49:28

Volume (24h)

$ 0

Tamanho da Última Negociação

81,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,370956

Capitalização de Mercado Totalmente Diluída

US$ 25.638.663

Data de Gênese

05/06/2017

Variação Diária 1,00-1,03

Variação de 52 Semanas 0,37568-1,15

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08628634	-0.06073981	-5.5915100617	0.95430066	1.09074738	0	CX
4	1.12583777	-0.10029124	-8.90814313327	0.95430066	1.15017424	0	CX
12	0.71513741	0.31040912	43.4055211851	0.69253752	1.15017424	0	CX
26	0.62906709	0.39647944	63.0265747967	0.52751674	1.15017424	0	CX
52	0.38504817	0.64049836	166.342398147	0.3756796	1.15017424	0	CX
156	0.38241041	0.64313612	168.17955348	0.13943382	1.15017424	0	CX
260	1.02123	0.00431653	0.422679513919	0.12141361	4.54954639	14105.9879015	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	1.00188028	-0	-0.07	1.02793358	1.03246015	0.95430066
1736725800	1.00256835	-0	-0.15	1.00433393	1.01274082	0.99483625
1736639400	1.00412153	-0	-0.20	1.00578749	1.00843824	0.9965329
1736553000	1.00614623	0.03	2.70	1.02793358	1.03246015	0.97960218
1736466600	0.97970923	-0.030604	-3.03	1.00830166	1.0123002	0.96933603
1736380200	1.01031341	-0.02	-1.81	1.02793358	1.03246015	0.98363215
1736293800	1.02889586	-0.06	-5.24	1.08628634	1.09074738	1.02129577
1736207400	1.08576373	0.04	3.90	1.02907948	1.08832708	1.02000087
1736121000	1.04503678	0	0.20	1.04271567	1.04880549	1.03327799
1736034600	1.04298945	0	0.11	1.04250975	1.04789302	1.03628122
1735948200	1.041834	0.01	1.27	1.02907948	1.05060877	1.02000087
1735861800	1.02880867	0.03	2.53	1.05857579	1.06053327	1.0120843
1735775400	1.0033777	0.01	1.26	0.99173117	1.00745408	0.98579619
1735689000	0.99086384	0.00792518	0.81	0.98344386	1.02076413	0.97672033
1735602600	0.98293866	-0.011727	-1.18	1.05857579	1.06053327	0.96995656
1735516200	0.99466612	-0.014484	-1.44	1.01041218	1.01041218	0.98642924
1735429800	1.0091502	0.01	0.81	1.00114538	1.01127951	0.99860837
1735343400	1.00106403	-0.01	-1.45	1.01668562	1.03174691	0.99236211
1735257000	1.01580915	-0.04	-3.55	1.05857579	1.06053327	1.01009071
1735170600	1.05315449	0.01	0.64	1.04797958	1.05494088	1.03717468
1735084200	1.04648694	0.04	4.06	1.00524629	1.05471468	0.99225007
1734997800	1.00565091	-0	-0.36	1.03071868	1.03396235	0.98111372
1734911400	1.00926246	-0.02	-2.10	1.03071868	1.03396235	1.00056149
1734825000	1.03091897	-0	-0.39	1.0375536	1.0567003	1.02422625
1734738600	1.03495924	-0.01	-0.49	1.03527137	1.04143702	0.97885262
1734652200	1.04003815	-0.03	-2.53	1.06658306	1.09113044	1.01556946
1734565800	1.06707752	-0.06	-5.30	1.12703539	1.13077543	1.06562906
1734479400	1.12684763	0	0.14	1.12583777	1.15017424	1.1196102
1734393000	1.12523572	0.01	1.24	1.07467189	1.14424563	1.06464384
1734306600	1.11144438	0.03	3.20	1.07783059	1.11588811	1.07601871
1734220200	1.0769812	0	0.12	1.07711194	1.08975558	1.06904456
1734133800	1.07572751	0.01	1.28	1.06302514	1.08210302	1.05450217
1734047400	1.06217544	-0.01	-1.24	1.07467189	1.08877089	1.05470151
1733961000	1.07549472	0.05	4.85	1.02852299	1.08267735	1.01724774
1733874600	1.02578473	-0.01	-0.84	1.03240503	1.04327141	1.0023687
1733788200	1.0344258	-0.04	-3.64	1.06095796	1.06711937	1.01418684
1733701800	1.07349126	0.01	1.15	1.06095796	1.07349126	1.05107541
1733615400	1.0613372	-0	-0.05	1.06063756	1.06805276	1.0529542
1733529000	1.06189571	0.03	3.19	1.02735299	1.08356274	1.02467707
1733442600	1.02905251	-0.02	-2.09	1.04753863	1.10046712	0.99336782
1733356200	1.05097527	0.03	3.01	1.0192066	1.05392136	1.0056319
1733269800	1.02027603	0	0.42	1.018059	1.02188645	0.9954126
1733183400	1.01602357	-0.02	-1.73	1.03290757	1.04223522	1.00323284
1733097000	1.03394344	0.01	0.92	1.02450959	1.03884542	1.01727408
1733010600	1.02456683	-0.01	-0.94	1.03529154	1.03529154	1.02110928
1732924200	1.03431843	0.02	1.82	1.01588148	1.04802577	1.01364979
1732837800	1.01583793	-0	-0.39	1.02058635	1.02657391	1.00575382
1732751400	1.01982394	0.04	4.44	0.97472515	1.03396309	0.97455407
1732665000	0.97651197	-0.009555	-0.97	0.98856864	1.00882003	0.9633643
1732578600	0.986067	-0.051605	-4.97	1.03903775	1.05002552	0.98582847
1732492200	1.03767191	-0	-0.03	1.03903775	1.04766257	1.0173139
1732405800	1.03802173	-0.01	-1.29	1.05016061	1.05117333	1.03301239
1732319400	1.0515856	0	0.47	1.04621326	1.05940447	1.03262529
1732233000	1.04662531	0.05	4.64	1.00154225	1.0512208	0.99991749
1732146600	1.00023747	0.02	2.06	0.98066216	1.0082698	0.97332002
1732060200	0.98000552	0.01864574	1.94	0.96159544	0.99879209	0.96037201
1731973800	0.96135978	0.00746915	0.78	0.96625114	0.98381747	0.95011575
1731887400	0.95389063	-0.006636	-0.69	0.96198062	0.97053174	0.94276851
1731801000	0.96052674	-0.007244	-0.75	0.96625114	0.97425639	0.95788842
1731714600	0.96777086	0.04053261	4.37	0.93101568	0.97574361	0.9257044
1731628200	0.92723825	-0.033302	-3.47	0.96036564	0.97471156	0.92086625
1731541800	0.96054066	0.02625668	2.81	0.93653447	0.99241223	0.9167356
1731455400	0.93428398	-0.007886	-0.84	0.93964538	0.9555826	0.90573434
1731369000	0.94217007	0.08852821	10.37	0.85475993	0.95164906	0.85277835
1731282600	0.85364186	0.03790809	4.65	0.81537598	0.864999	0.81326494
1731196200	0.81573377	0.00293441	0.36	0.81283621	0.81711012	0.80479634
1731109800	0.81279936	0.00488329	0.60	0.8065891	0.8208045	0.80374857
1731023400	0.80791607	0.00441749	0.55	0.80333322	0.8171748	0.79126402
1730937000	0.80349858	0.06560219	8.89	0.73842081	0.81213667	0.7380489
1730850600	0.73789639	0.01935643	2.69	0.72023608	0.74803881	0.71677289
1730764200	0.71853996	-0.012804	-1.75	0.7360637	0.7360637	0.70963944
1730677800	0.73134438	-0.003858	-0.52	0.7360637	0.7360637	0.71669601
1730591400	0.73520231	-0.002414	-0.33	0.73869512	0.74189833	0.73382107
1730505000	0.73761592	-0.009171	-1.23	0.74560662	0.75973101	0.73098883
1730418600	0.74678693	-0.022105	-2.87	0.76794664	0.77154724	0.73971178
1730332200	0.7688915	-0.002353	-0.31	0.77222799	0.7742786	0.75873804
1730245800	0.77124425	0.02910984	3.92	0.74077866	0.78114156	0.74045156
1730159400	0.74213441	0.02051869	2.84	0.72443958	0.7454676	0.7140717
1730073000	0.72161572	0.00965071	1.36	0.71154	0.72450287	0.71000413
1729986600	0.71196501	0.00778616	1.11	0.70761909	0.71472738	0.70478493
1729900200	0.70417885	-0.01892	-2.62	0.72443958	0.72989443	0.69608853
1729813800	0.7230987	0.01505598	2.13	0.70774228	0.73005108	0.70643698
1729727400	0.70804272	-0.007147	-1.00	0.71500169	0.71505479	0.69253752
1729641000	0.71518988	-0.001531	-0.21	0.71513741	0.71935865	0.70705708
1729554600	0.71672107	-0.016089	-2.20	0.73250462	0.73725771	0.70981945
1729468200	0.73280994	0.00699762	0.96	0.7261871	0.73599977	0.72307969
1729381800	0.72581232	-0.000908	-0.12	0.72707716	0.72871211	0.72255846
1729295400	0.72672054	0.01185723	1.66	0.63989663	0.73261666	0.63815027
1729209000	0.71486331	-0.003588	-0.50	0.63989663	0.71625804	0.63815027
1729122600	0.71845117	0.00923324	1.30	0.71081784	0.7259798	0.70930024
1729036200	0.70921793	0.00708715	1.01	0.70152438	0.71999256	0.68884208
1728949800	0.70213078	0.03554864	5.33	0.63989663	0.70599763	0.63815027
1728863400	0.66658214	-0.004103	-0.61	0.6718075	0.67189277	0.65884887
1728777000	0.67068486	0.00745875	1.12	0.66410194	0.67390505	0.66345348