Aidos KuneenADK

US$ 1,11

0,01105

(

1,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3141

Moeda

Não Minerável

Carteira

Oferta

US$ 1,06

Bolsa

BTRX

Venda

US$ 1,16

Último Horário de Negociação

16:49:28

Volume (24h)

$ 0

Tamanho da Última Negociação

81,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,370956

Capitalização de Mercado Totalmente Diluída

US$ 27.818.570

Data de Gênese

05/06/2017

Variação Diária 1,10-1,12

Variação de 52 Semanas 0,441261-1,16

Oferta em Circulação 0 / 25.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ADK	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738195321	ADK/BTC	https://hitbtc.com/ADK-to-BTC	BTC	2	https://hitbtc.com/ADK-to-BTC	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.10070023	0.01204255	1.09408081072	1.0388998	1.13826657	0	CX
4	1.05857579	0.05416699	5.11696852617	0.95430066	1.1577924	0	CX
12	0.80333322	0.30940956	38.5157182968	0.79126402	1.1577924	0	CX
26	0.70967151	0.40307127	56.7968791646	0.52751674	1.1577924	0	CX
52	0.45858519	0.65415759	142.64690711	0.44126089	1.1577924	0	CX
156	0.34346214	0.76928064	223.978293503	0.13943382	1.1577924	0	CX
260	1.095748	0.01699478	1.55097522423	0.12141361	4.54954639	14095.9934921	CX

Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA / Florida, January 28th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has...

Velar Launches Dot BTC Name Grant Program to Unite Stacks Community

Panama City, Panama, January 30th, 2025, ChainwireBitcoin decentralized exchange protocol Velar has announced the launch of the BTC Name Grant...

Unlock Your Crypto Potential: Networking, Knowledge, and Opportunities at CryptoExpo Europe

Bucharest, Romania, January 30th, 2025, ChainwireCryptoExpo Europe is set to take center stage on March 2-3, 2025, at the Radisson Blu Hotel...

The Nexo Card Named Most Exciting Payments Solution of 2025 at INATBA Awards

Vilnius, Lithuania, January 30th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded the Most Exciting Payments...

Stakely Launches Simple CSM, Offering a Simplified Approach to Ethereum Staking

Madrid, Spain, January 30th, 2025, ChainwireStakely, a Spain-based provider of non-custodial staking services and blockchain infrastructure, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	1.10267598	0.03	2.67	1.07615433	1.11314284	1.07600788
1738108200	1.07404764	-0.01	-0.64	1.08700893	1.09955635	1.06460487
1738021800	1.08098802	-0.01	-1.16	1.10410426	1.12317502	1.0388998
1737935400	1.09371291	-0.02	-1.81	1.11224077	1.11889739	1.09129229
1737849000	1.11387551	0	0.14	1.11220137	1.11799618	1.10624334
1737762600	1.11236227	0.01	0.70	1.10410426	1.13826657	1.0913438
1737676200	1.104612	0	0.09	1.10070023	1.13341896	1.07550152
1737589800	1.10357422	-0.02	-1.87	1.12755524	1.12867883	1.09744945
1737503400	1.12458546	0.04	3.76	1.08352758	1.13905627	1.06316204
1737417000	1.08387709	0.01	0.66	1.0621063	1.1577924	1.0621063
1737330600	1.07673864	-0.03	-2.80	1.10723472	1.1285206	1.05898423
1737244200	1.10773715	0	0.07	1.10764072	1.11400656	1.08638139
1737157800	1.10694564	0.04	4.21	1.0621063	1.12472926	1.0621063
1737071400	1.0622518	-0	-0.14	1.06630449	1.06851929	1.0338777
1736985000	1.06377991	0.04	3.67	1.02469873	1.06689348	1.02469873
1736898600	1.02616482	0.02	2.42	1.00367814	1.03344197	1.00187455
1736812200	1.00188028	-0	-0.07	1.02793358	1.03246015	0.95430066
1736725800	1.00256835	-0	-0.15	1.00433393	1.01274082	0.99483625
1736639400	1.00412153	-0	-0.20	1.00578749	1.00843824	0.9965329
1736553000	1.00614623	0.03	2.70	1.02793358	1.03246015	0.97960218
1736466600	0.97970923	-0.030604	-3.03	1.00830166	1.0123002	0.96933603
1736380200	1.01031341	-0.02	-1.81	1.02793358	1.03246015	0.98363215
1736293800	1.02889586	-0.06	-5.24	1.08628634	1.09074738	1.02129577
1736207400	1.08576373	0.04	3.90	1.02907948	1.08832708	1.02000087
1736121000	1.04503678	0	0.20	1.04271567	1.04880549	1.03327799
1736034600	1.04298945	0	0.11	1.04250975	1.04789302	1.03628122
1735948200	1.041834	0.01	1.27	1.02907948	1.05060877	1.02000087
1735861800	1.02880867	0.03	2.53	1.05857579	1.06053327	1.0120843
1735775400	1.0033777	0.01	1.26	0.99173117	1.00745408	0.98579619
1735689000	0.99086384	0.00792518	0.81	0.98344386	1.02076413	0.97672033
1735602600	0.98293866	-0.011727	-1.18	1.05857579	1.06053327	0.96995656
1735516200	0.99466612	-0.014484	-1.44	1.01041218	1.01041218	0.98642924
1735429800	1.0091502	0.01	0.81	1.00114538	1.01127951	0.99860837
1735343400	1.00106403	-0.01	-1.45	1.01668562	1.03174691	0.99236211
1735257000	1.01580915	-0.04	-3.55	1.05857579	1.06053327	1.01009071
1735170600	1.05315449	0.01	0.64	1.04797958	1.05494088	1.03717468
1735084200	1.04648694	0.04	4.06	1.00524629	1.05471468	0.99225007
1734997800	1.00565091	-0	-0.36	1.03071868	1.03396235	0.98111372
1734911400	1.00926246	-0.02	-2.10	1.03071868	1.03396235	1.00056149
1734825000	1.03091897	-0	-0.39	1.0375536	1.0567003	1.02422625
1734738600	1.03495924	-0.01	-0.49	1.03527137	1.04143702	0.97885262
1734652200	1.04003815	-0.03	-2.53	1.06658306	1.09113044	1.01556946
1734565800	1.06707752	-0.06	-5.30	1.12703539	1.13077543	1.06562906
1734479400	1.12684763	0	0.14	1.12583777	1.15017424	1.1196102
1734393000	1.12523572	0.01	1.24	1.07467189	1.14424563	1.06464384
1734306600	1.11144438	0.03	3.20	1.07783059	1.11588811	1.07601871
1734220200	1.0769812	0	0.12	1.07711194	1.08975558	1.06904456
1734133800	1.07572751	0.01	1.28	1.06302514	1.08210302	1.05450217
1734047400	1.06217544	-0.01	-1.24	1.07467189	1.08877089	1.05470151
1733961000	1.07549472	0.05	4.85	1.02852299	1.08267735	1.01724774
1733874600	1.02578473	-0.01	-0.84	1.03240503	1.04327141	1.0023687
1733788200	1.0344258	-0.04	-3.64	1.06095796	1.06711937	1.01418684
1733701800	1.07349126	0.01	1.15	1.06095796	1.07349126	1.05107541
1733615400	1.0613372	-0	-0.05	1.06063756	1.06805276	1.0529542
1733529000	1.06189571	0.03	3.19	1.02735299	1.08356274	1.02467707
1733442600	1.02905251	-0.02	-2.09	1.04753863	1.10046712	0.99336782
1733356200	1.05097527	0.03	3.01	1.0192066	1.05392136	1.0056319
1733269800	1.02027603	0	0.42	1.018059	1.02188645	0.9954126
1733183400	1.01602357	-0.02	-1.73	1.03290757	1.04223522	1.00323284
1733097000	1.03394344	0.01	0.92	1.02450959	1.03884542	1.01727408
1733010600	1.02456683	-0.01	-0.94	1.03529154	1.03529154	1.02110928
1732924200	1.03431843	0.02	1.82	1.01588148	1.04802577	1.01364979
1732837800	1.01583793	-0	-0.39	1.02058635	1.02657391	1.00575382
1732751400	1.01982394	0.04	4.44	0.97472515	1.03396309	0.97455407
1732665000	0.97651197	-0.009555	-0.97	0.98856864	1.00882003	0.9633643
1732578600	0.986067	-0.051605	-4.97	1.03903775	1.05002552	0.98582847
1732492200	1.03767191	-0	-0.03	1.03903775	1.04766257	1.0173139
1732405800	1.03802173	-0.01	-1.29	1.05016061	1.05117333	1.03301239
1732319400	1.0515856	0	0.47	1.04621326	1.05940447	1.03262529
1732233000	1.04662531	0.05	4.64	1.00154225	1.0512208	0.99991749
1732146600	1.00023747	0.02	2.06	0.98066216	1.0082698	0.97332002
1732060200	0.98000552	0.01864574	1.94	0.96159544	0.99879209	0.96037201
1731973800	0.96135978	0.00746915	0.78	0.96625114	0.98381747	0.95011575
1731887400	0.95389063	-0.006636	-0.69	0.96198062	0.97053174	0.94276851
1731801000	0.96052674	-0.007244	-0.75	0.96625114	0.97425639	0.95788842
1731714600	0.96777086	0.04053261	4.37	0.93101568	0.97574361	0.9257044
1731628200	0.92723825	-0.033302	-3.47	0.96036564	0.97471156	0.92086625
1731541800	0.96054066	0.02625668	2.81	0.93653447	0.99241223	0.9167356
1731455400	0.93428398	-0.007886	-0.84	0.93964538	0.9555826	0.90573434
1731369000	0.94217007	0.08852821	10.37	0.85475993	0.95164906	0.85277835
1731282600	0.85364186	0.03790809	4.65	0.81537598	0.864999	0.81326494
1731196200	0.81573377	0.00293441	0.36	0.81283621	0.81711012	0.80479634
1731109800	0.81279936	0.00488329	0.60	0.8065891	0.8208045	0.80374857
1731023400	0.80791607	0.00441749	0.55	0.80333322	0.8171748	0.79126402
1730937000	0.80349858	0.06560219	8.89	0.73842081	0.81213667	0.7380489
1730850600	0.73789639	0.01935643	2.69	0.72023608	0.74803881	0.71677289
1730764200	0.71853996	-0.012804	-1.75	0.7360637	0.7360637	0.70963944
1730677800	0.73134438	-0.003858	-0.52	0.7360637	0.7360637	0.71669601
1730591400	0.73520231	-0.002414	-0.33	0.73869512	0.74189833	0.73382107
1730505000	0.73761592	-0.009171	-1.23	0.74560662	0.75973101	0.73098883
1730418600	0.74678693	-0.022105	-2.87	0.76794664	0.77154724	0.73971178
1730332200	0.7688915	-0.002353	-0.31	0.77222799	0.7742786	0.75873804