AladdinADNT

US$ 0,001799

-0,000016

(

-0,85%

)

Links Oficiais

Website

Info

Posição 1199

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000533

Bolsa

Venda

US$ 0,008626

Último Horário de Negociação

07:30:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000094

Capitalização de Mercado Totalmente Diluída

US$ 179.856.000

Data de Gênese

10/06/2019

Variação Diária 0,001787-0,001823

Variação de 52 Semanas 0,001044-0,00221

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00165931	0.00013925	8.39204247549	0.00162853	0.00182779	0	CX
4	0.00136931	0.00042925	31.3479051493	0.00122256	0.00185754	0	CX
12	0.00136388	0.00043468	31.8708390768	0.0011646	0.00185754	0	CX
26	0.00204628	-0.00024772	-12.1058701644	0.0011646	0.00214408	0	CX
52	0.00104445	0.00075411	72.2016372253	0.00104445	0.00220989	0	CX
156	0.00229322	-0.00049466	-21.5705427303	0.0004782	0.0025785	0	CX
260	0.0003808	0.00141776	372.31092437	4.209E-5	0.00262787	94345894.5888	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072
1731973800	0.00173771	7.9E-5	4.76	0.00165931	0.00173771	0.00162887
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615
1730764200	0.00129186	-3.5E-5	-2.64	0.00138484	0.0014229	0.00127612
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00123943	0.0014388	0.00122256
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172
1729295400	0.00142693	2.1E-5	1.49	0.00123943	0.00144469	0.00122256
1729209000	0.00140549	-4.0E-6	-0.28	0.00123943	0.0014388	0.00122256
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537
1728949800	0.00141929	8.7E-5	6.53	0.00123943	0.0014388	0.00122256
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936
1728345000	0.00131079	-7.0E-6	-0.53	0.00123943	0.0014388	0.00122256
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638
1727999400	0.00126914	-6.0E-6	-0.47	0.00123943	0.0014388	0.00122256
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168
1727135400	0.00143038	3.6E-5	2.58	0.00123943	0.00145829	0.00122256
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394
1725925800	0.00127569	3.3E-5	2.66	0.00143914	0.00144327	0.00122839
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599
1725321000	0.0013699	5.7E-5	4.34	0.00143914	0.00144327	0.00131457
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609
1724370600	0.00141677	-3.0E-6	-0.21	0.00143914	0.00144327	0.00139782