Adappter TokenADP

US$ 0,001824

-0,000034

(

-1,82%

)

Links Oficiais

Website

Código fonte

Info

Posição 653

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001645

Bolsa

GATE

Venda

US$ 0,001932

Último Horário de Negociação

20:26:06

Volume (24h)

$ 54.320

Tamanho da Última Negociação

3.130,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001848

Capitalização de Mercado Totalmente Diluída

US$ 18.243.100

Data de Gênese

18/08/2019

Variação Diária 0,001795-0,001872

Variação de 52 Semanas 0,001248-0,005887

Oferta em Circulação 3.080.338.587 / 10.000.000.000

30.8%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001754	LATOKEN	3316364.14	/cdn/crypto/logos/exchanges/LATK.png	$ 6.061,60	1733250936	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	93.3952661361	8 mins atrás
0.001724	Gate.io	230607	/cdn/crypto/logos/exchanges/GATE.png	$ 396,56	1733250374	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	2	https://gate.io/trade/ADP_USDT	6.49434176364	18 mins atrás
0.001817	HTX	3919.9032	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,12	1733250850	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/adp_usdt	0.110392100245	10 mins atrás
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733242249	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0017065	0.00011781	6.90360386757	0.00162715	0.00191714	447.14285714	CX
4	0.00163735	0.00018696	11.4184505451	0.00147774	0.0023864	79685.5691201	CX
12	0.00202665	-0.00020234	-9.98396368391	0.00147774	0.0024604	95088.8903154	CX
26	0.00332237	-0.00149806	-45.0901013433	0.00124841	0.00403201	16875276.4693	CX
52	0.00151494	0.00030937	20.4212708094	0.00124841	0.00588696	10874774.5658	CX
156	0	0	0	0	0.15680029	5641457.67244	CX
260	0	0	0	0	0.15680029	5641457.67244	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268	0
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813	0
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385	0
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548	0
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331	0
1732751400	0.0018695	0.00020641	12.41	0.00166696	0.00187861	0.00165076	3130
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715	0
1732578600	0.00170725	2.6E-5	1.55	0.00171249	0.00176931	0.00166959	460305
1732492200	0.00168128	-0.000257	-13.26	0.00194696	0.00196813	0.00166866	4735
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00026142	15.73	0.0016607	0.00192933	0.00157142	8283
1732146600	0.00166145	-5.1E-5	-2.98	0.00171249	0.00173849	0.00164655	4979
1732060200	0.00171234	7.1E-5	4.33	0.00164016	0.00173045	0.00157233	2893
1731973800	0.00164117	4.4E-5	2.75	0.00193264	0.0023864	0.00158933	466899
1731887400	0.00159733	-6.0E-5	-3.62	0.00166241	0.00167056	0.0015583	9004
1731801000	0.00165769	0.00014094	9.29	0.00151208	0.00170559	0.00150642	4872
1731714600	0.00151675	-4.3E-5	-2.76	0.00156713	0.00159678	0.00147774	3253
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.0015161	12629
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00170189	0.00149817	10523
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849	0
1731369000	0.0016822	-7.0E-6	-0.41	0.00168708	0.00185975	0.0016448	171819
1731282600	0.00168903	-6.8E-5	-3.87	0.00174553	0.00176619	0.0016719	159076
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.0016276	271328
1731109800	0.00165719	-5.4E-5	-3.16	0.00172955	0.00174168	0.00158995	197646
1731023400	0.00171151	-4.0E-6	-0.23	0.00170881	0.00176657	0.00162859	213029
1730937000	0.00171557	0.00013783	8.74	0.00157723	0.00171557	0.00157661	102424
1730850600	0.00157774	-4.9E-5	-3.01	0.00163735	0.00166517	0.00155471	124367
1730764200	0.00162679	5.0E-6	0.31	0.00193264	0.00218485	0.00160622	532902
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00167391	0.00155173	145581
1730591400	0.00161663	-9.1E-5	-5.33	0.00171005	0.00184848	0.00161578	87081
1730505000	0.00170755	-3.0E-5	-1.73	0.00176503	0.00178527	0.00167244	111748
1730418600	0.00173717	-1.8E-5	-1.03	0.00175533	0.00176918	0.00167676	117655
1730332200	0.00175565	-1.0E-5	-0.57	0.00176513	0.00179598	0.00173089	141438
1730245800	0.00176539	7.2E-5	4.25	0.00169258	0.00179597	0.00169024	172998
1730159400	0.00169307	-8.6E-5	-4.83	0.00193264	0.00218485	0.00163108	582168
1730073000	0.0017793	6.8E-5	3.97	0.00170882	0.0018248	0.00160746	89588
1729986600	0.00171088	4.5E-5	2.70	0.00168147	0.00193674	0.00161101	207910
1729900200	0.0016654	-0.000183	-9.90	0.00185111	0.00187382	0.00166303	116315
1729813800	0.001848	-9.4E-5	-4.84	0.00193992	0.00194013	0.00178244	53165
1729727400	0.00194187	-2.5E-5	-1.27	0.00196503	0.00196688	0.00184005	72431
1729641000	0.00196734	7.4E-5	3.91	0.00189567	0.00196734	0.00182964	49135
1729554600	0.00189312	-8.0E-5	-4.05	0.0019786	0.00199071	0.00180826	14180
1729468200	0.00197336	-4.0E-5	-1.99	0.0020145	0.00206714	0.00187942	41696
1729381800	0.00201292	3.1E-5	1.56	0.00198098	0.00201706	0.00192406	64674
1729295400	0.00198186	0.00010787	5.76	0.00193264	0.00218485	0.00190475	580680
1729209000	0.00187399	2.1E-5	1.13	0.00193264	0.00218485	0.00187395	464579
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	1570
1729036200	0.0018704	-0.000101	-5.12	0.00197184	0.00197703	0.00183695	3288
1728949800	0.00197124	4.6E-5	2.39	0.00193264	0.00218485	0.00190074	432464
1728863400	0.00192496	6.8E-5	3.66	0.00185925	0.00193323	0.00182771	4717
1728777000	0.00185744	5.6E-5	3.11	0.00180482	0.00186591	0.00178072	25230
1728690600	0.0018011	-1.0E-5	-0.55	0.00181063	0.00182888	0.00178097	43197
1728604200	0.00181092	5.8E-5	3.31	0.00175472	0.00183058	0.00168091	25819
1728517800	0.00175254	-0.000176	-9.13	0.00192576	0.00194937	0.00174147	1792
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-1.0E-5	-0.52	0.00193264	0.00218485	0.00190219	430743
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219	0
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852	0
1728085800	0.00190746	2.7E-5	1.44	0.00188149	0.00192739	0.00183605	19161
1727999400	0.0018802	3.8E-5	2.06	0.00193264	0.00218485	0.00185107	430743
1727913000	0.00184171	5.2E-5	2.91	0.00178871	0.00186207	0.00172828	1296
1727826600	0.00178958	-0.000338	-15.89	0.00213439	0.00217831	0.0017712	28794
1727740200	0.00212744	5.8E-5	2.80	0.00207402	0.00214874	0.002023	8112
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634	0
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008	0
1727481000	0.00210414	-2.6E-5	-1.22	0.00212953	0.00220929	0.00210009	1431
1727394600	0.00212991	0.0001212	6.03	0.00201442	0.00218495	0.00199635	4133
1727308200	0.00200871	-0.000169	-7.76	0.00217388	0.002185	0.00199619	1639
1727221800	0.00217723	5.8E-5	2.74	0.00211853	0.00219008	0.00207656	1703
1727135400	0.00211909	-0.000102	-4.59	0.00193264	0.00218485	0.00192915	444360
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438	0
1726962600	0.00225241	3.0E-5	1.35	0.00222673	0.0022543	0.00218944	1460
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231	0
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598
1726617000	0.00210399	5.6E-5	2.73	0.00204277	0.00232865	0.00201496	25032
1726530600	0.00204812	-6.1E-5	-2.89	0.0021122	0.00221677	0.00195379	13472
1726444200	0.00210936	-0.000139	-6.18	0.00224858	0.0024604	0.00198704	167322
1726357800	0.00224798	0.00014734	7.01	0.00210003	0.00225196	0.00207283	4847
1726271400	0.00210064	-7.4E-5	-3.40	0.00217208	0.00227325	0.00207616	4826
1726185000	0.00217453	0.00015922	7.90	0.00201249	0.00218059	0.00199326	1353
1726098600	0.00201531	-8.7E-5	-4.14	0.0020988	0.0020988	0.00196202	1170
1726012200	0.00210187	7.0E-5	3.45	0.00202665	0.00211008	0.00200883	5966
1725925800	0.00203166	5.2E-5	2.63	0.00193264	0.00204391	0.00185749	430743
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956	0
1725753000	0.00195183	-9.3E-5	-4.55	0.00205023	0.00206225	0.00191231	1174
1725666600	0.00204468	0.00010248	5.28	0.00194363	0.0020449	0.00182609	13080
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677	0
1725493800	0.00200478	-2.7E-5	-1.33	0.00200824	0.00216458	0.00192013	20484
1725407400	0.00203179	-0.000175	-7.93	0.00220676	0.00221865	0.00202745	9146