ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Adappter TokenADP
US$ 0,00169
0,000018
(
1,08%
)
Info
Posição Posição 650
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001458
Bolsa
GATE
Venda
US$ 0,006031
Último Horário de Negociação
02:49:53
Volume (24h)
$ 44.502
Tamanho da Última Negociação
2.780,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,001695
Capitalização de Mercado Totalmente Diluída
US$ 16.900.600
Data de Gênese
18/08/2019
Variação Diária 0,001641-0,001713
Variação de 52 Semanas 0,001248-0,005887
Oferta em Circulação 3.080.338.587 / 10.000.000.000
30.8%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001568HTX644768.5/cdn/crypto/logos/exchanges/HUOB.png$ 987,081734934081ADP/USDThttps://www.huobi.com/en-us/exchange/adp_usdtUSDT1https://www.huobi.com/en-us/exchange/adp_usdt57.21951318Recentemente
0.001513LATOKEN450623.25/cdn/crypto/logos/exchanges/LATK.png$ 693,471734933420ADP/USDThttps://exchange.latoken.com/exchange/ADP-USDTUSDT2https://exchange.latoken.com/exchange/ADP-USDT39.990233692511 mins atrás
0.001463Gate.io31441.5/cdn/crypto/logos/exchanges/GATE.png$ 46,761734933533ADP/USDThttps://gate.io/trade/ADP_USDTUSDT3https://gate.io/trade/ADP_USDT2.790253127519 mins atrás
5.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734925185ADP/ETHhttps://gate.io/trade/ADP_ETHETH4https://gate.io/trade/ADP_ETH02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00171249-2.243E-5-1.30978867030.001588910.0020935565757.995383CX
40.00171249-2.243E-5-1.30978867030.001588910.0020935549430.2822516CX
120.00207402-0.00038396-18.5128397990.001477740.002386497874.5722881CX
260.00209644-0.00040638-19.38428955750.001248410.0040320116530096.6846CX
520.00249274-0.00080268-32.20071086440.001248410.0058869610506509.5553CX
15600000.156800295534446.51839CX
26000000.156800295534446.51839CX

Sobre ADP

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Notícias de ADP

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.00166927-3.1E-5-1.820.001708030.001730130.001656310
17348250000.00170049-6.7E-5-3.790.001771580.001812120.001679370
17347386000.001767671.3E-50.740.001742990.001779510.001588910
17346522000.00175456-9.5E-5-5.140.00184560.001895190.001701120
17345658000.00184916-0.00013-6.570.001982690.001990440.00184760
17344794000.00197871-6.0E-5-2.940.002027740.002060930.001963440
17343930000.002038272.2E-51.090.001712490.002093550.00166959460305
17343066000.002015974.5E-52.280.001974720.002015970.001956020
17342202000.00197142-1.9E-5-0.950.001994250.002010930.001950990
17341338000.001990291.3E-50.660.001982330.002021450.001966510
17340474000.001977712.2E-51.130.001955240.002032310.00193890
17339610000.001955540.000109615.940.001854440.001963880.001818040
17338746000.00184593-4.6E-5-2.430.001886180.001925620.001794560
17337882000.00189227-0.000144-7.070.001712490.002009670.00166959460305
17337018000.00203653-7.0E-6-0.340.002041810.002046650.002006850
17336154000.00204387-5.0E-6-0.240.002042060.002052070.002029550
17335290000.002048520.000115215.960.001932640.002086920.001931830
17334426000.00193331-2.2E-5-1.130.001954910.002015870.001907710
17333562000.001955420.000108235.860.001846540.001987140.001846540
17332698000.00184719-9.0E-6-0.480.001854920.001871880.001795360
17331834000.00185619-3.7E-5-1.950.001891940.001917140.001822680
17330970000.001893444.0E-60.210.001894780.001909650.001868130
17330106000.001889325.6E-53.050.001829180.001904220.001823850
17329242000.001833467.0E-60.380.00182650.001860670.001805480
17328378000.00182629-4.3E-5-2.300.001862030.001865930.001803310
17327514000.00186950.0002064112.410.001666960.001878610.001650763130
17326650000.00166309-4.4E-5-2.580.00170650.001730850.001627150
17325786000.001707252.6E-51.550.001712490.001769310.00166959460305
17324922000.00168128-0.000257-13.260.001946960.001968130.001668664735
17324058000.001938424.4E-52.320.001898520.00199470.001894070
17323194000.00189483-2.8E-5-1.460.001916810.001954740.001863860
17322330000.001922870.0002614215.730.00166070.001929330.001571428283
17321466000.00166145-5.1E-5-2.980.001712490.001738490.001646554979
17320602000.001712347.1E-54.330.001640160.001730450.001572332893
17319738000.001641174.4E-52.750.001932640.00238640.00158933466899
17318874000.00159733-6.0E-5-3.620.001662410.001670560.00155839004
17318010000.001657690.000140949.290.001512080.001705590.001506424872
17317146000.00151675-4.3E-5-2.760.001567130.001596780.001477743253
17316282000.00155961-7.0E-5-4.300.001627750.001653620.001516112629
17315418000.001629394.0E-60.250.001622590.001701890.0014981710523
17314554000.00162534-5.7E-5-3.390.001677870.001719940.001608490
17313690000.0016822-7.0E-6-0.410.001687080.001859750.0016448171819
17312826000.00168903-6.8E-5-3.870.001745530.001766190.0016719159076
17311962000.001757150.00016.030.001658380.0017680.0016276271328
17311098000.00165719-5.4E-5-3.160.001729550.001741680.00158995197646
17310234000.00171151-4.0E-6-0.230.001708810.001766570.00162859213029
17309370000.001715570.000137838.740.001577230.001715570.00157661102424
17308506000.00157774-4.9E-5-3.010.001637350.001665170.00155471124367
17307642000.001626795.0E-60.310.001932640.002184850.00160622532902
17306778000.001621785.0E-60.310.001621130.001673910.00155173145581
17305914000.00161663-9.1E-5-5.330.001710050.001848480.0016157887081
17305050000.00170755-3.0E-5-1.730.001765030.001785270.00167244111748
17304186000.00173717-1.8E-5-1.030.001755330.001769180.00167676117655
17303322000.00175565-1.0E-5-0.570.001765130.001795980.00173089141438
17302458000.001765397.2E-54.250.001692580.001795970.00169024172998
17301594000.00169307-8.6E-5-4.830.001932640.002184850.00163108582168
17300730000.00177936.8E-53.970.001708820.00182480.0016074689588
17299866000.001710884.5E-52.700.001681470.001936740.00161101207910
17299002000.0016654-0.000183-9.900.001851110.001873820.00166303116315
17298138000.001848-9.4E-5-4.840.001939920.001940130.0017824453165
17297274000.00194187-2.5E-5-1.270.001965030.001966880.0018400572431
17296410000.001967347.4E-53.910.001895670.001967340.0018296449135
17295546000.00189312-8.0E-5-4.050.00197860.001990710.0018082614180
17294682000.00197336-4.0E-5-1.990.00201450.002067140.0018794241696
17293818000.002012923.1E-51.560.001980980.002017060.0019240664674
17292954000.001981860.000107875.760.001932640.002184850.00190475580680
17292090000.001873992.1E-51.130.001932640.002184850.00187395464579
17291226000.00185326-1.7E-5-0.910.001876470.001889780.001840731570
17290362000.0018704-0.000101-5.120.001971840.001977030.001836953288
17289498000.001971244.6E-52.390.001932640.002184850.00190074432464
17288634000.001924966.8E-53.660.001859250.001933230.001827714717
17287770000.001857445.6E-53.110.001804820.001865910.0017807225230
17286906000.0018011-1.0E-5-0.550.001810630.001828880.0017809743197
17286042000.001810925.8E-53.310.001754720.001830580.0016809125819
17285178000.00175254-0.000176-9.130.001925760.001949370.001741471792
17284314000.001928391.1E-50.570.001919020.001943530.001900920
17283450000.00191763-1.0E-5-0.520.001932640.002184850.00190219430743
17282586000.001927321.9E-51.000.001904240.001938890.001902190
17281722000.001908035.7E-70.030.001911770.001917560.001888520
17280858000.001907462.7E-51.440.001881490.001927390.0018360519161
17279994000.00188023.8E-52.060.001932640.002184850.00185107430743
17279130000.001841715.2E-52.910.001788710.001862070.001728281296
17278266000.00178958-0.000338-15.890.002134390.002178310.001771228794
17277402000.002127445.8E-52.800.002074020.002148740.0020238112
17276538000.00206978-1.7E-5-0.810.002087320.002092870.002056340
17275674000.00208704-1.7E-5-0.810.002105360.00210980.002070080
17274810000.00210414-2.6E-5-1.220.002129530.002209290.002100091431
17273946000.002129910.00012126.030.002014420.002184950.001996354133
17273082000.00200871-0.000169-7.760.002173880.0021850.001996191639
17272218000.002177235.8E-52.740.002118530.002190080.002076561703
17271354000.00211909-0.000102-4.590.001932640.002184850.00192915444360
17270490000.00222069-3.2E-5-1.420.002249630.002254570.002174380
17269626000.002252413.0E-51.350.002226730.00225430.002189441460

Seu Histórico Recente

Delayed Upgrade Clock