adTokenADT

US$ 0,013403

0,00000711

(

0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1569

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013403

Bolsa

Venda

US$ 0,015318

Último Horário de Negociação

10:52:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00038

Capitalização de Mercado Totalmente Diluída

US$ 13.403.100

Data de Gênese

25/06/2017

Variação Diária 0,01334-0,013409

Variação de 52 Semanas 0,005395-0,015162

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	2 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735257728	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01364764	-0.00024454	-1.79181162457	0.01290389	0.01490664	0	CX
4	0.01339203	1.107E-5	0.0826611051499	0.01290389	0.01516237	0	CX
12	0.00850502	0.00489808	57.5904583411	0.00824467	0.01516237	0	CX
26	0.00851379	0.00488931	57.4281254295	0.00695408	0.01516237	0	CX
52	0.00602115	0.00738195	122.600333823	0.00539459	0.01516237	0	CX
156	0.00711433	0.00628877	88.3958152068	0.00035746	0.01516237	0	CX
260	0.00201435	0.01138875	565.380892099	0.00013834	0.04774883	765399.792398	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.01485734	0.01490664	0.0129337
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.01380936	0.01508421	0.01375303
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.01380936	0.01430827	0.01336969
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524
1733356200	0.01385466	0.0004047	3.01	0.01343586	0.0138935	0.01325691
1733269800	0.01344996	5.6E-5	0.42	0.01342074	0.01347119	0.0131222
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01373944	0.01322529
1733097000	0.01363013	0.0001236	0.92	0.01350577	0.01369476	0.01341039
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01346095
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01381578	0.01336261
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01325852
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01363039	0.01284722
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01269971
1732578600	0.012999	-0.00068	-4.97	0.01384392	0.01385727	0.01299585
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01296934	0.01219387
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.00986115	0.00944898
1730764200	0.00947227	-0.000169	-1.75	0.00970328	0.00970328	0.00935494
1730677800	0.00964107	-5.1E-5	-0.53	0.00970328	0.00970328	0.00944797
1730591400	0.00969193	-3.2E-5	-0.33	0.00973797	0.0097802	0.00967372
1730505000	0.00972375	-0.000121	-1.23	0.00982908	0.01001528	0.00963638
1730418600	0.00984464	-0.000291	-2.87	0.01012359	0.01017105	0.00975137
1730332200	0.01013604	-3.1E-5	-0.30	0.01018003	0.01020706	0.01000219
1730245800	0.01016706	0.00038375	3.92	0.00976544	0.01029753	0.00976113
1730159400	0.00978331	0.00027049	2.84	0.00942563	0.00982725	0.00925398
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00850502	0.00965784	0.00846491
1729209000	0.00942381	-4.7E-5	-0.50	0.00850502	0.00944219	0.00846491
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00850502	0.00930693	0.00846491
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00901913	0.00846491
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849