adTokenADT

US$ 0,013809

0,000282

(

2,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1507

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013809

Bolsa

Venda

US$ 0,015782

Último Horário de Negociação

10:52:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00038

Capitalização de Mercado Totalmente Diluída

US$ 13.808.890

Data de Gênese

25/06/2017

Variação Diária 0,013524-0,013882

Variação de 52 Semanas 0,005953-0,015263

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	ADT/ETH	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	ETH	1	https://info.uniswap.org/#/tokens/0xd0d6d6c5fe4a677d343cc433536bb717bae167dd	14 horas atrás
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		ADT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADT	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738800129	ADT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADT	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01452326	-0.00071437	-4.91879922276	0.01317232	0.01489347	0	CX
4	0.01329211	0.00051678	3.88787032307	0.01258023	0.0152628	0	CX
12	0.01266018	0.00114871	9.07340969876	0.01213947	0.0152628	0	CX
26	0.00755899	0.0062499	82.6816810182	0.00735576	0.0152628	0	CX
52	0.00597166	0.00783723	131.240392119	0.00595298	0.0152628	0	CX
156	0.00580885	0.00800004	137.721580003	0.00036876	0.0152628	0	CX
260	0.0021186	0.01169029	551.793165298	0.00013834	0.04774883	753465.781995	CX

The core utility of the adChain Protocol is adToken. adToken is a multi-purpose token with usage properties for voting, depositing and challenging entry into the adChain Registry.

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01387088	0.01346658
1738713000	0.01372029	-0.000512	-3.60	0.01421667	0.01424572	0.013482
1738626600	0.01423278	0.0005663	4.14	0.01486419	0.014879	0.01317232
1738540200	0.01366648	-0.000436	-3.09	0.01407599	0.01420185	0.01347537
1738453800	0.01410243	-0.000223	-1.56	0.01432549	0.01438369	0.01403901
1738367400	0.01432551	-0.000375	-2.55	0.01466927	0.01482785	0.01421901
1738281000	0.01470047	0.00016426	1.13	0.01452326	0.01489347	0.01447644
1738194600	0.01453621	0.00037739	2.67	0.01418659	0.01467419	0.01418466
1738108200	0.01415882	-9.1E-5	-0.64	0.01432968	0.01449509	0.01403433
1738021800	0.01425031	-0.000168	-1.17	0.01486419	0.014879	0.01369547
1737935400	0.01441806	-0.000266	-1.81	0.0146623	0.01475005	0.01438615
1737849000	0.01468385	2.0E-5	0.14	0.01466178	0.01473817	0.01458324
1737762600	0.0146639	0.00010216	0.70	0.01455504	0.01500539	0.01438682
1737676200	0.01456174	1.4E-5	0.10	0.01451017	0.01494149	0.01417798
1737589800	0.01454805	-0.000277	-1.87	0.01486419	0.014879	0.01446731
1737503400	0.01482504	0.00053665	3.76	0.01428379	0.0150158	0.01401531
1737417000	0.01428839	9.4E-5	0.66	0.01355091	0.0152628	0.0129669
1737330600	0.01419429	-0.000409	-2.80	0.01459631	0.01487691	0.01396024
1737244200	0.01460293	1.0E-5	0.07	0.01460166	0.01468558	0.01432141
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01482693	0.0140014
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01408594	0.01362927
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01350826
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01320738
1736812200	0.01320746	-9.0E-6	-0.07	0.01355091	0.01361058	0.01258023
1736725800	0.01321653	-2.0E-5	-0.15	0.0132398	0.01335063	0.0131146
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696
1736553000	0.01326369	0.00034851	2.70	0.01355091	0.01361058	0.01291377
1736466600	0.01291518	-0.000403	-3.03	0.01329211	0.01334482	0.01277844
1736380200	0.01331863	-0.000245	-1.81	0.01355091	0.01361058	0.0129669
1736293800	0.01356359	-0.00075	-5.24	0.01432015	0.01437896	0.0134634
1736207400	0.01431326	0.00053689	3.90	0.01485734	0.01490664	0.01334197
1736121000	0.01377637	2.7E-5	0.20	0.01374578	0.01382606	0.01362136
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.01366095
1735948200	0.01373415	0.00017171	1.27	0.01356601	0.01384983	0.01344633
1735861800	0.01356244	0.00033524	2.53	0.01485734	0.01490664	0.01334197
1735775400	0.0132272	0.00016497	1.26	0.01307366	0.01328093	0.01299543
1735689000	0.01306223	0.00010447	0.81	0.01296442	0.0134564	0.01287578
1735602600	0.01295776	-0.000155	-1.18	0.01485734	0.01490664	0.01278662
1735516200	0.01311235	-0.000191	-1.44	0.01331993	0.01331993	0.01300377
1735429800	0.01330329	0.00010659	0.81	0.01319777	0.01333136	0.01316432
1735343400	0.0131967	-0.000194	-1.45	0.01340263	0.01360118	0.01308198
1735257000	0.01339108	-0.000492	-3.54	0.01395485	0.01398066	0.01331569
1735170600	0.01388339	8.8E-5	0.64	0.01381517	0.01390694	0.01367273
1735084200	0.01379549	0.00053833	4.06	0.01325183	0.01390396	0.0130805
1734997800	0.01325716	-4.8E-5	-0.36	0.01485734	0.01490664	0.0129337
1734911400	0.01330477	-0.000285	-2.10	0.01358762	0.01363038	0.01319007
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.01380936	0.01508421	0.01375303
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.01380936	0.01430827	0.01336969
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524
1733356200	0.01385466	0.0004047	3.01	0.01343586	0.0138935	0.01325691
1733269800	0.01344996	5.6E-5	0.42	0.01342074	0.01347119	0.0131222
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01373944	0.01322529
1733097000	0.01363013	0.0001236	0.92	0.01350577	0.01369476	0.01341039
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01346095
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01381578	0.01336261
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01325852
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01363039	0.01284722
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01269971
1732578600	0.012999	-0.00068	-4.97	0.01384392	0.01385727	0.01299585
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01296934	0.01219387
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945