AENCOAEN

US$ 0,178506

-0,135356

(

-43,13%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1129

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,190023

Bolsa

Venda

US$ 0,371408

Último Horário de Negociação

14:31:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030917

Capitalização de Mercado Totalmente Diluída

US$ 714.024.760

Data de Gênese

29/04/2018

Variação Diária 0,176636-0,32361

Variação de 52 Semanas 0,07352-0,357399

Oferta em Circulação 4.000.000.000 / 4.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734912121	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	11 horas atrás
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734912121	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	11 horas atrás
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	11 horas atrás
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	11 horas atrás
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.33393759	-0.1554314	-46.5450445396	0.19241731	0.35739877	0	CX
4	0.32632109	-0.1478149	-45.297378726	0.17762594	0.35739877	0	CX
12	0.21626979	-0.0377636	-17.4613384514	0.11172562	0.35739877	0	CX
26	0.21200853	-0.03350234	-15.8023547449	0.09238993	0.35739877	0	CX
52	0.14516181	0.03334438	22.9704906545	0.07352023	0.35739877	0	CX
156	0.16045326	0.01805293	11.2512079842	0.02884837	0.35739877	0	CX
260	0.0247227	0.15378349	622.033556205	0.0037045	0.35739877	59583.824686	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.15307521	77.67	0.19718062	0.35739877	0.19718062
1734393000	0.19707518	-0.148289	-42.94	0.33393759	0.33638414	0.19241731
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	0.13757605	75.94	0.32080382	0.32418038	0.3114705
1733788200	0.18117062	-0.1524	-45.69	0.32550635	0.34195306	0.17762594
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449
1733269800	0.31703492	0.00132138	0.42	0.31634601	0.31753533	0.309309
1733183400	0.31571354	-0.005568	-1.73	0.32095998	0.3238584	0.31173902
1733097000	0.32128186	0.00291364	0.92	0.31835043	0.32280507	0.31610211
1733010600	0.31836822	-0.00303	-0.94	0.32170076	0.32170076	0.31729384
1732924200	0.32139838	0.00574253	1.82	0.31566938	0.32565772	0.31497592
1732837800	0.31565585	-0.001239	-0.39	0.31713135	0.31899189	0.31252237
1732751400	0.31689444	0.01345852	4.44	0.30288069	0.32128796	0.30282753
1732665000	0.30343592	-0.002969	-0.97	0.30718234	0.31347515	0.29935049
1732578600	0.306405	-0.016035	-4.97	0.32632109	0.32663578	0.18221304
1732492200	0.32244042	-0.000109	-0.03	0.32286483	0.32554486	0.31611449
1732405800	0.32254912	-0.004215	-1.29	0.32632109	0.32663578	0.32099255
1732319400	0.32676388	0.00154133	0.47	0.32509451	0.32919348	0.32087226
1732233000	0.32522255	0.0144143	4.64	0.31121369	0.32665053	0.31070882
1732146600	0.31080825	0.00628676	2.06	0.30472553	0.31330417	0.30244407
1732060200	0.30452149	0.13614775	80.86	0.29880084	0.31035912	0.29842068
1731973800	0.16837374	-0.128033	-43.20	0.2984187	0.30287647	0.16640445
1731887400	0.29640669	-0.002062	-0.69	0.29892053	0.30157766	0.29295066
1731801000	0.29846876	-0.002251	-0.75	0.30024753	0.30273503	0.29764894
1731714600	0.30071976	0.01259488	4.37	0.28929865	0.30319716	0.28764826
1731628200	0.28812488	-0.010348	-3.47	0.2984187	0.30287647	0.28614488
1731541800	0.29847308	0.00815885	2.81	0.29101353	0.30837668	0.28486134
1731455400	0.29031423	-0.00245	-0.84	0.2919802	0.29693244	0.28144287
1731369000	0.29276471	0.02750877	10.37	0.26560337	0.29571016	0.26498762
1731282600	0.26525594	0.01177935	4.65	0.25336542	0.268785	0.25270944
1731196200	0.25347659	0.00091182	0.36	0.25257622	0.25390427	0.25007796
1731109800	0.25256477	0.00151741	0.60	0.25063503	0.25505224	0.24975238
1731023400	0.25104736	0.00137266	0.55	0.24962331	0.25392437	0.245873
1730937000	0.2496747	0.02038486	8.89	0.22945279	0.25235885	0.22933722
1730850600	0.22928984	0.10344386	82.20	0.22380217	0.23244144	0.22272604
1730764200	0.12584598	-0.101408	-44.62	0.22872036	0.22872036	0.12428713
1730677800	0.2272539	-0.001199	-0.52	0.22872036	0.22872036	0.22270215
1730591400	0.22845269	-0.00075	-0.33	0.22953803	0.23053338	0.22802349
1730505000	0.22920268	-0.00285	-1.23	0.23168567	0.2360746	0.22714342
1730418600	0.23205243	-0.006869	-2.88	0.23862748	0.23974632	0.22985394
1730332200	0.23892108	-0.000731	-0.31	0.23995785	0.24059504	0.23576605
1730245800	0.23965217	0.10967383	84.38	0.23018546	0.2427276	0.23008382
1730159400	0.12997834	-0.094253	-42.03	0.22510834	0.22680335	0.12678967
1730073000	0.22423087	0.00299881	1.36	0.2211	0.22512801	0.22062275
1729986600	0.22123206	0.00241943	1.11	0.21988164	0.22209042	0.21900096
1729900200	0.21881263	-0.005879	-2.62	0.22510834	0.22680335	0.21629869
1729813800	0.22469168	0.00467841	2.13	0.21991992	0.22685203	0.21951431
1729727400	0.22001327	-0.002221	-1.00	0.22217566	0.22219216	0.21519527
1729641000	0.22223414	-0.000476	-0.21	0.22221784	0.22352952	0.219707
1729554600	0.22270993	-0.004999	-2.20	0.22761443	0.22909137	0.22056536
1729468200	0.2277093	0.0021744	0.96	0.22565136	0.22870049	0.22468578
1729381800	0.2255349	0.09825617	77.20	0.22592793	0.22643596	0.22452381
1729295400	0.12727873	0.00207669	1.66	0.19883793	0.201966	0.12560881
1729209000	0.12520204	-0.098046	-43.92	0.19883793	0.201966	0.12447864
1729122600	0.22324754	0.00286909	1.30	0.2208756	0.22558694	0.22040403
1729036200	0.22037845	0.0974064	79.21	0.2179878	0.2237265	0.21404697
1728949800	0.12297205	-0.084158	-40.63	0.19883793	0.21104721	0.11903369
1728863400	0.20713004	-0.001275	-0.61	0.20875374	0.20878024	0.20472705
1728777000	0.2084049	0.00231769	1.12	0.20635936	0.20940552	0.20615786
1728690600	0.20608721	0.00744596	3.75	0.19883793	0.20925448	0.19829528
1728604200	0.19864125	-0.001398	-0.70	0.19986892	0.20203768	0.19433865
1728517800	0.20003956	-0.005208	-2.54	0.20509146	0.206259	0.19907867
1728431400	0.20524746	0.08913166	76.76	0.20558224	0.20851036	0.20416473
1728345000	0.1161158	-0.091287	-44.01	0.20047569	0.20703243	0.11570595
1728258600	0.20740265	0.00261422	1.28	0.20466048	0.2075961	0.20405665
1728172200	0.20478843	0.0001131	0.06	0.20518967	0.20581281	0.20365161
1728085800	0.20467533	0.09165227	81.09	0.20047569	0.20611133	0.19953021
1727999400	0.11302306	-0.087281	-43.57	0.19980572	0.20274569	0.11172562
1727913000	0.20030439	-0.000648	-0.32	0.20074701	0.20554	0.19792921
1727826600	0.20095201	-0.007713	-3.70	0.20899088	0.21147281	0.19874926
1727740200	0.20866543	-0.008146	-3.76	0.21626979	0.2163777	0.20770061
1727653800	0.21681155	-0.000416	-0.19	0.21740079	0.21780389	0.21599209
1727567400	0.21722731	0.00026129	0.12	0.21723589	0.21846894	0.2159979
1727481000	0.21696602	0.00193859	0.90	0.21487422	0.21944201	0.21399305
1727394600	0.21502743	0.00717601	3.45	0.20853845	0.21695625	0.20681354
1727308200	0.20785142	-0.004507	-2.12	0.21208654	0.2132359	0.20776684
1727221800	0.21235806	0.09448105	80.15	0.20898038	0.21337635	0.2070219
1727135400	0.11787701	-0.091703	-43.76	0.18948171	0.19306181	0.11731656
1727049000	0.20958036	-1.4E-5	-0.01	0.20914198	0.21096619	0.20592303
1726962600	0.20959455	0.00138878	0.67	0.20857197	0.20959455	0.20715849