Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750550521 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 3 horas atrás |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750550521 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 3 horas atrás |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 3 horas atrás |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 3 horas atrás |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34788161 | -0.00982423 | -2.82401533096 | 0.33342421 | 0.35935392 | 0 | CX |
| 4 | 0.35572917 | -0.01767179 | -4.96776522431 | 0.20158879 | 0.36561277 | 0 | CX |
| 12 | 0.27254528 | 0.0655121 | 24.0371434794 | 0.13943917 | 0.36958016 | 0 | CX |
| 26 | 0.32027981 | 0.01777757 | 5.55063711322 | 0.13943917 | 0.36958016 | 0 | CX |
| 52 | 0.21167737 | 0.12638001 | 59.704072287 | 0.09238993 | 0.36958016 | 0 | CX |
| 156 | 0.06815229 | 0.26990509 | 396.03231234 | 0.02884837 | 0.36958016 | 0 | CX |
| 260 | 0.03062703 | 0.30743035 | 1003.7876673 | 0.01689501 | 0.36958016 | 449.8525396 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.33423165 | -0.006572 | -1.93 | 0.3409487 | 0.34320277 | 0.33342421 | 0 |
| 1750463400 | 0.3408037 | -0.004684 | -1.36 | 0.34551828 | 0.35149854 | 0.33781647 | 0 |
| 1750377000 | 0.34548726 | -0.000214 | -0.06 | 0.34615993 | 0.34720174 | 0.34309674 | 0 |
| 1750290600 | 0.3457014 | 0.00015821 | 0.05 | 0.34517551 | 0.34840799 | 0.34197589 | 0 |
| 1750204200 | 0.34554319 | -0.007623 | -2.16 | 0.35216415 | 0.35548302 | 0.34118495 | 0 |
| 1750117800 | 0.3531658 | 0.00468373 | 1.34 | 0.34847128 | 0.35935392 | 0.34661404 | 0 |
| 1750031400 | 0.34848207 | 0.00041085 | 0.12 | 0.34788161 | 0.35038862 | 0.3449817 | 0 |
| 1749945000 | 0.34807122 | -0.002179 | -0.62 | 0.34995133 | 0.34995133 | 0.34452283 | 0 |
| 1749858600 | 0.35025008 | 0.0003034 | 0.09 | 0.34955827 | 0.35042142 | 0.33968873 | 0 |
| 1749772200 | 0.34994668 | -0.00856 | -2.39 | 0.35869425 | 0.35883348 | 0.34915904 | 0 |
| 1749685800 | 0.35850645 | 0.15361445 | 74.97 | 0.36390783 | 0.36431046 | 0.35711408 | 0 |
| 1749599400 | 0.204892 | -0.00012 | -0.06 | 0.34182683 | 0.343728 | 0.20158879 | 0 |
| 1749513000 | 0.20501213 | -0.14401 | -41.26 | 0.34182683 | 0.343728 | 0.20218203 | 0 |
| 1749426600 | 0.34902205 | 0.00028281 | 0.08 | 0.34834813 | 0.35141498 | 0.34668592 | 0 |
| 1749340200 | 0.34873924 | 0.00403636 | 1.17 | 0.34432576 | 0.3497067 | 0.34340872 | 0 |
| 1749253800 | 0.34470288 | 0.00951215 | 2.84 | 0.33487083 | 0.34774641 | 0.33381004 | 0 |
| 1749167400 | 0.33519073 | -0.010773 | -3.11 | 0.34595662 | 0.34970571 | 0.33154265 | 0 |
| 1749081000 | 0.34596371 | -0.001949 | -0.56 | 0.34825606 | 0.34979782 | 0.34400246 | 0 |
| 1748994600 | 0.34791243 | -0.001629 | -0.47 | 0.34927711 | 0.35260374 | 0.34636001 | 0 |
| 1748908200 | 0.34954174 | 0.00051748 | 0.15 | 0.34866641 | 0.34978336 | 0.34229022 | 0 |
| 1748821800 | 0.34902426 | 0.00344302 | 1.00 | 0.34532404 | 0.34943624 | 0.34262626 | 0 |
| 1748735400 | 0.34558124 | 0.002574 | 0.75 | 0.34363012 | 0.34628213 | 0.34030837 | 0 |
| 1748649000 | 0.34300724 | -0.005011 | -1.44 | 0.34895298 | 0.35091236 | 0.34224438 | 0 |
| 1748562600 | 0.34801869 | -0.007727 | -2.17 | 0.35570234 | 0.35947424 | 0.34801869 | 0 |
| 1748476200 | 0.35574594 | -0.004317 | -1.20 | 0.35948434 | 0.36056027 | 0.35251269 | 0 |
| 1748389800 | 0.360063 | -0.001141 | -0.32 | 0.36127274 | 0.36561277 | 0.35504046 | 0 |
| 1748303400 | 0.3612043 | 0.00177877 | 0.49 | 0.35983081 | 0.36445823 | 0.35900419 | 0 |
| 1748217000 | 0.35942553 | 0.00375764 | 1.06 | 0.35572917 | 0.36036297 | 0.35216857 | 0 |
| 1748130600 | 0.35566789 | 0.00256789 | 0.73 | 0.35411277 | 0.36128687 | 0.35332083 | 0 |
| 1748044200 | 0.3531 | -0.015149 | -4.11 | 0.36847397 | 0.36875223 | 0.35305561 | 0 |
| 1747957800 | 0.36824914 | 0.00623865 | 1.72 | 0.36198175 | 0.36958016 | 0.36073811 | 0 |
| 1747871400 | 0.36201049 | 0.00917073 | 2.60 | 0.35248154 | 0.36474622 | 0.3504397 | 0 |
| 1747785000 | 0.35283976 | 0.00417196 | 1.20 | 0.3488026 | 0.35404766 | 0.34399157 | 0 |
| 1747698600 | 0.3486678 | -0.000888 | -0.25 | 0.35136218 | 0.3529647 | 0.33700781 | 0 |
| 1747612200 | 0.34955613 | 0.00894317 | 2.63 | 0.3406549 | 0.34979666 | 0.34049023 | 0 |
| 1747525800 | 0.34061296 | -0.001205 | -0.35 | 0.34161685 | 0.34227019 | 0.33891108 | 0 |
| 1747439400 | 0.34181776 | -0.000844 | -0.25 | 0.34252884 | 0.34519131 | 0.34040202 | 0 |
| 1747353000 | 0.3426613 | 0.00085536 | 0.25 | 0.34182683 | 0.343728 | 0.33498795 | 0 |
| 1747266600 | 0.34180594 | -0.002192 | -0.64 | 0.34368104 | 0.34419 | 0.3389132 | 0 |
| 1747180200 | 0.3439981 | 0.00426611 | 1.26 | 0.33927418 | 0.34631556 | 0.33511836 | 0 |
| 1747093800 | 0.33973199 | 0.14619905 | 75.54 | 0.34379878 | 0.3489156 | 0.33316479 | 0 |
| 1747007400 | 0.19353294 | -0.001035 | -0.53 | 0.30994134 | 0.31344241 | 0.19283579 | 0 |
| 1746921000 | 0.19456792 | -0.145077 | -42.71 | 0.30994134 | 0.31344241 | 0.19163981 | 0 |
| 1746834600 | 0.33964507 | -0.000562 | -0.17 | 0.34071104 | 0.34343162 | 0.33777711 | 0 |
| 1746748200 | 0.34020663 | 0.01987537 | 6.20 | 0.32031288 | 0.3425763 | 0.31982263 | 0 |
| 1746661800 | 0.32033126 | 0.00088697 | 0.28 | 0.3197337 | 0.32217098 | 0.31621349 | 0 |
| 1746575400 | 0.31944429 | 0.0066335 | 2.12 | 0.31251042 | 0.31969485 | 0.30828068 | 0 |
| 1746489000 | 0.31281079 | 0.00185942 | 0.60 | 0.31101473 | 0.31408314 | 0.30899253 | 0 |
| 1746402600 | 0.31095137 | -0.005316 | -1.68 | 0.31675647 | 0.31776208 | 0.31095137 | 0 |
| 1746316200 | 0.31626691 | -0.003382 | -1.06 | 0.3199671 | 0.3199671 | 0.31626691 | 0 |
| 1746229800 | 0.31964918 | 0.0014486 | 0.46 | 0.31878 | 0.3231558 | 0.31820669 | 0 |
| 1746143400 | 0.31820058 | 0.00723548 | 2.33 | 0.31119151 | 0.321522 | 0.31092679 | 0 |
| 1746057000 | 0.3109651 | 5.0E-6 | 0.00 | 0.31132097 | 0.31418227 | 0.30704869 | 0 |
| 1745970600 | 0.31096018 | -0.002854 | -0.91 | 0.3135618 | 0.31511696 | 0.30971849 | 0 |
| 1745884200 | 0.31381465 | 0.00430551 | 1.39 | 0.30930045 | 0.31541654 | 0.30655924 | 0 |
| 1745797800 | 0.30950914 | -0.002896 | -0.93 | 0.31228289 | 0.31462728 | 0.30912773 | 0 |
| 1745711400 | 0.31240489 | -0.00033 | -0.11 | 0.31303803 | 0.31431213 | 0.31009126 | 0 |
| 1745625000 | 0.31273476 | 0.13794962 | 78.93 | 0.30994134 | 0.31638839 | 0.30667368 | 0 |
| 1745538600 | 0.17478514 | -0.100758 | -36.57 | 0.28164882 | 0.28337776 | 0.17225993 | 0 |
| 1745452200 | 0.27554349 | 0 | 0.00 | 0.28164882 | 0.28337776 | 0.27469216 | 0 |
| 1745365800 | 0.27554349 | -0.012472 | -4.33 | 0.28164882 | 0.28337776 | 0.27469216 | 0 |
| 1745279400 | 0.28801542 | 0.00722423 | 2.57 | 0.28131642 | 0.29225572 | 0.28127012 | 0 |
| 1745193000 | 0.28079119 | -0.000154 | -0.05 | 0.28069031 | 0.28151333 | 0.27718838 | 0 |
| 1745106600 | 0.2809452 | 0.00219727 | 0.79 | 0.27879663 | 0.28209865 | 0.2785559 | 0 |
| 1745020200 | 0.27874793 | -0.001368 | -0.49 | 0.28024032 | 0.28070816 | 0.27834077 | 0 |
| 1744933800 | 0.28011627 | 0.00233656 | 0.84 | 0.27734209 | 0.28206347 | 0.27658494 | 0 |
| 1744847400 | 0.27777971 | 0.00178405 | 0.65 | 0.27610882 | 0.2820571 | 0.27438526 | 0 |
| 1744761000 | 0.27599566 | -0.002838 | -1.02 | 0.2790575 | 0.28536235 | 0.27591616 | 0 |
| 1744674600 | 0.27883323 | 0.00317255 | 1.15 | 0.27619538 | 0.28312967 | 0.27619538 | 0 |
| 1744588200 | 0.27566068 | -0.005973 | -2.12 | 0.28164882 | 0.28337776 | 0.27421412 | 0 |
| 1744501800 | 0.28163397 | 0.00652383 | 2.37 | 0.2752525 | 0.28318319 | 0.27323868 | 0 |
| 1744415400 | 0.27511014 | 0.01221931 | 4.65 | 0.26226753 | 0.27801503 | 0.26073309 | 0 |
| 1744329000 | 0.26289083 | 0.10906802 | 70.90 | 0.27232966 | 0.272431 | 0.25906095 | 0 |
| 1744242600 | 0.15382281 | -0.120454 | -43.92 | 0.27452964 | 0.27943245 | 0.13943917 | 0 |
| 1744156200 | 0.27427702 | 0 | 0.00 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1744069800 | 0.27427702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27427702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27427702 | -0.002408 | -0.87 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1743810600 | 0.27668513 | 0.00194185 | 0.71 | 0.27452964 | 0.27943245 | 0.26946833 | 0 |
| 1743724200 | 0.27474328 | 0.00219219 | 0.80 | 0.27218347 | 0.27651023 | 0.26806857 | 0 |
| 1743637800 | 0.27255109 | -0.008485 | -3.02 | 0.28107255 | 0.29123001 | 0.27165009 | 0 |
| 1743551400 | 0.28103582 | 0.12770829 | 83.29 | 0.27241734 | 0.28212175 | 0.27198491 | 0 |
| 1743465000 | 0.15332753 | -0.118215 | -43.53 | 0.28673106 | 0.28962001 | 0.15129606 | 0 |
| 1743378600 | 0.27154261 | -0.0007 | -0.26 | 0.27254528 | 0.27557742 | 0.26914572 | 0 |
| 1743292200 | 0.2722427 | -0.006027 | -2.17 | 0.27834734 | 0.27905994 | 0.26959082 | 0 |
| 1743205800 | 0.27826929 | -0.009268 | -3.22 | 0.287542 | 0.28873528 | 0.27583092 | 0 |
| 1743119400 | 0.28753708 | 0.00083398 | 0.29 | 0.28673106 | 0.28962001 | 0.28342492 | 0 |
| 1743033000 | 0.2867031 | -0.001732 | -0.60 | 0.28828783 | 0.29138135 | 0.2834733 | 0 |
| 1742946600 | 0.28843478 | 0.0004818 | 0.17 | 0.28880596 | 0.2921649 | 0.285017 | 0 |
| 1742860200 | 0.28795298 | 0.00516486 | 1.83 | 0.28365258 | 0.29281959 | 0.2824106 | 0 |
| 1742773800 | 0.28278812 | 0.00629304 | 2.28 | 0.27698418 | 0.28329186 | 0.27698418 | 0 |
| 1742687400 | 0.27649508 | -0.000922 | -0.33 | 0.27729302 | 0.27876964 | 0.27620772 | 0 |
|
AEN/BTC 0,00000330 BTC
+0,00%
|
AEN/EUR 0,293377 €
+0,13%
|
|
AEN/USD $ 0,338057
+0,24%
|
AEN/GBP £ 0,251227
+0,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
