ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AENCOAEN
US$ 0,338057
0,000794
(
0,24%
)
Info
Posição Posição 880
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,332935
Bolsa
-
Venda
US$ 0,349326
Último Horário de Negociação
14:31:16
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,030917
Capitalização de Mercado Totalmente Diluída
US$ 1.352.229.520
Data de Gênese
29/04/2018
Variação Diária 0,336407-0,340842
Variação de 52 Semanas 0,09239-0,36958
Oferta em Circulação 4.000.000.000 / 4.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.86E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750550521AEN/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENBTC1https://www.digifinex.com/en-ww/trade/BTC/AEN03 horas atrás
0.00015258DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750550521AEN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENETH2https://www.digifinex.com/en-ww/trade/ETH/AEN03 horas atrás
0.0303LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531AEN/USDThttps://exchange.latoken.com/exchange/AEN-USDTUSDT3https://exchange.latoken.com/exchange/AEN-USDT03 horas atrás
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531AEN/BTChttps://exchange.latoken.com/exchange/AEN-BTCBTC4https://exchange.latoken.com/exchange/AEN-BTC03 horas atrás
0.00014217LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750550531AEN/ETHhttps://exchange.latoken.com/exchange/AEN-ETHETH5https://exchange.latoken.com/exchange/AEN-ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.34788161-0.00982423-2.824015330960.333424210.359353920CX
40.35572917-0.01767179-4.967765224310.201588790.365612770CX
120.272545280.065512124.03714347940.139439170.369580160CX
260.320279810.017777575.550637113220.139439170.369580160CX
520.211677370.1263800159.7040722870.092389930.369580160CX
1560.068152290.26990509396.032312340.028848370.369580160CX
2600.030627030.307430351003.78766730.016895010.36958016449.8525396CX

Sobre AEN

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17505498000.33423165-0.006572-1.930.34094870.343202770.333424210
17504634000.3408037-0.004684-1.360.345518280.351498540.337816470
17503770000.34548726-0.000214-0.060.346159930.347201740.343096740
17502906000.34570140.000158210.050.345175510.348407990.341975890
17502042000.34554319-0.007623-2.160.352164150.355483020.341184950
17501178000.35316580.004683731.340.348471280.359353920.346614040
17500314000.348482070.000410850.120.347881610.350388620.34498170
17499450000.34807122-0.002179-0.620.349951330.349951330.344522830
17498586000.350250080.00030340.090.349558270.350421420.339688730
17497722000.34994668-0.00856-2.390.358694250.358833480.349159040
17496858000.358506450.1536144574.970.363907830.364310460.357114080
17495994000.204892-0.00012-0.060.341826830.3437280.201588790
17495130000.20501213-0.14401-41.260.341826830.3437280.202182030
17494266000.349022050.000282810.080.348348130.351414980.346685920
17493402000.348739240.004036361.170.344325760.34970670.343408720
17492538000.344702880.009512152.840.334870830.347746410.333810040
17491674000.33519073-0.010773-3.110.345956620.349705710.331542650
17490810000.34596371-0.001949-0.560.348256060.349797820.344002460
17489946000.34791243-0.001629-0.470.349277110.352603740.346360010
17489082000.349541740.000517480.150.348666410.349783360.342290220
17488218000.349024260.003443021.000.345324040.349436240.342626260
17487354000.345581240.0025740.750.343630120.346282130.340308370
17486490000.34300724-0.005011-1.440.348952980.350912360.342244380
17485626000.34801869-0.007727-2.170.355702340.359474240.348018690
17484762000.35574594-0.004317-1.200.359484340.360560270.352512690
17483898000.360063-0.001141-0.320.361272740.365612770.355040460
17483034000.36120430.001778770.490.359830810.364458230.359004190
17482170000.359425530.003757641.060.355729170.360362970.352168570
17481306000.355667890.002567890.730.354112770.361286870.353320830
17480442000.3531-0.015149-4.110.368473970.368752230.353055610
17479578000.368249140.006238651.720.361981750.369580160.360738110
17478714000.362010490.009170732.600.352481540.364746220.35043970
17477850000.352839760.004171961.200.34880260.354047660.343991570
17476986000.3486678-0.000888-0.250.351362180.35296470.337007810
17476122000.349556130.008943172.630.34065490.349796660.340490230
17475258000.34061296-0.001205-0.350.341616850.342270190.338911080
17474394000.34181776-0.000844-0.250.342528840.345191310.340402020
17473530000.34266130.000855360.250.341826830.3437280.334987950
17472666000.34180594-0.002192-0.640.343681040.344190.33891320
17471802000.34399810.004266111.260.339274180.346315560.335118360
17470938000.339731990.1461990575.540.343798780.34891560.333164790
17470074000.19353294-0.001035-0.530.309941340.313442410.192835790
17469210000.19456792-0.145077-42.710.309941340.313442410.191639810
17468346000.33964507-0.000562-0.170.340711040.343431620.337777110
17467482000.340206630.019875376.200.320312880.34257630.319822630
17466618000.320331260.000886970.280.31973370.322170980.316213490
17465754000.319444290.00663352.120.312510420.319694850.308280680
17464890000.312810790.001859420.600.311014730.314083140.308992530
17464026000.31095137-0.005316-1.680.316756470.317762080.310951370
17463162000.31626691-0.003382-1.060.31996710.31996710.316266910
17462298000.319649180.00144860.460.318780.32315580.318206690
17461434000.318200580.007235482.330.311191510.3215220.310926790
17460570000.31096515.0E-60.000.311320970.314182270.307048690
17459706000.31096018-0.002854-0.910.31356180.315116960.309718490
17458842000.313814650.004305511.390.309300450.315416540.306559240
17457978000.30950914-0.002896-0.930.312282890.314627280.309127730
17457114000.31240489-0.00033-0.110.313038030.314312130.310091260
17456250000.312734760.1379496278.930.309941340.316388390.306673680
17455386000.17478514-0.100758-36.570.281648820.283377760.172259930
17454522000.2755434900.000.281648820.283377760.274692160
17453658000.27554349-0.012472-4.330.281648820.283377760.274692160
17452794000.288015420.007224232.570.281316420.292255720.281270120
17451930000.28079119-0.000154-0.050.280690310.281513330.277188380
17451066000.28094520.002197270.790.278796630.282098650.27855590
17450202000.27874793-0.001368-0.490.280240320.280708160.278340770
17449338000.280116270.002336560.840.277342090.282063470.276584940
17448474000.277779710.001784050.650.276108820.28205710.274385260
17447610000.27599566-0.002838-1.020.27905750.285362350.275916160
17446746000.278833230.003172551.150.276195380.283129670.276195380
17445882000.27566068-0.005973-2.120.281648820.283377760.274214120
17445018000.281633970.006523832.370.27525250.283183190.273238680
17444154000.275110140.012219314.650.262267530.278015030.260733090
17443290000.262890830.1090680270.900.272329660.2724310.259060950
17442426000.15382281-0.120454-43.920.274529640.279432450.139439170
17441562000.2742770200.000.274529640.279432450.269468330
17440698000.2742770200.000000
17439834000.2742770200.000000
17438970000.27427702-0.002408-0.870.274529640.279432450.269468330
17438106000.276685130.001941850.710.274529640.279432450.269468330
17437242000.274743280.002192190.800.272183470.276510230.268068570
17436378000.27255109-0.008485-3.020.281072550.291230010.271650090
17435514000.281035820.1277082983.290.272417340.282121750.271984910
17434650000.15332753-0.118215-43.530.286731060.289620010.151296060
17433786000.27154261-0.0007-0.260.272545280.275577420.269145720
17432922000.2722427-0.006027-2.170.278347340.279059940.269590820
17432058000.27826929-0.009268-3.220.2875420.288735280.275830920
17431194000.287537080.000833980.290.286731060.289620010.283424920
17430330000.2867031-0.001732-0.600.288287830.291381350.28347330
17429466000.288434780.00048180.170.288805960.29216490.2850170
17428602000.287952980.005164861.830.283652580.292819590.28241060
17427738000.282788120.006293042.280.276984180.283291860.276984180
17426874000.27649508-0.000922-0.330.277293020.278769640.276207720