Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732406521 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 7 horas atrás |
| 0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732406521 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 7 horas atrás |
| 0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 7 horas atrás |
| 3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732406536 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 7 horas atrás |
| 0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29892053 | 0.02617501 | 8.75651130419 | 0.16640445 | 0.32919348 | 0 | CX |
| 4 | 0.2211 | 0.10399554 | 47.0355223881 | 0.12428713 | 0.32919348 | 0 | CX |
| 12 | 0.19455912 | 0.13053642 | 67.0934469687 | 0.10180864 | 0.32919348 | 0 | CX |
| 26 | 0.22415111 | 0.10094443 | 45.0340977566 | 0.09238993 | 0.32919348 | 0 | CX |
| 52 | 0.12315527 | 0.20194027 | 163.972089867 | 0.0683488 | 0.32919348 | 0 | CX |
| 156 | 0.19007996 | 0.13501558 | 71.0309387691 | 0.02884837 | 0.32919348 | 0 | CX |
| 260 | 0.02709498 | 0.29800056 | 1099.83679634 | 0.0037045 | 0.32919348 | 82353.4250655 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.32254912 | -0.004215 | -1.29 | 0.32632109 | 0.32663578 | 0.32099255 | 0 |
| 1732319400 | 0.32676388 | 0.00154133 | 0.47 | 0.32509451 | 0.32919348 | 0.32087226 | 0 |
| 1732233000 | 0.32522255 | 0.0144143 | 4.64 | 0.31121369 | 0.32665053 | 0.31070882 | 0 |
| 1732146600 | 0.31080825 | 0.00628676 | 2.06 | 0.30472553 | 0.31330417 | 0.30244407 | 0 |
| 1732060200 | 0.30452149 | 0.13614775 | 80.86 | 0.29880084 | 0.31035912 | 0.29842068 | 0 |
| 1731973800 | 0.16837374 | -0.128033 | -43.20 | 0.2984187 | 0.30287647 | 0.16640445 | 0 |
| 1731887400 | 0.29640669 | -0.002062 | -0.69 | 0.29892053 | 0.30157766 | 0.29295066 | 0 |
| 1731801000 | 0.29846876 | -0.002251 | -0.75 | 0.30024753 | 0.30273503 | 0.29764894 | 0 |
| 1731714600 | 0.30071976 | 0.01259488 | 4.37 | 0.28929865 | 0.30319716 | 0.28764826 | 0 |
| 1731628200 | 0.28812488 | -0.010348 | -3.47 | 0.2984187 | 0.30287647 | 0.28614488 | 0 |
| 1731541800 | 0.29847308 | 0.00815885 | 2.81 | 0.29101353 | 0.30837668 | 0.28486134 | 0 |
| 1731455400 | 0.29031423 | -0.00245 | -0.84 | 0.2919802 | 0.29693244 | 0.28144287 | 0 |
| 1731369000 | 0.29276471 | 0.02750877 | 10.37 | 0.26560337 | 0.29571016 | 0.26498762 | 0 |
| 1731282600 | 0.26525594 | 0.01177935 | 4.65 | 0.25336542 | 0.268785 | 0.25270944 | 0 |
| 1731196200 | 0.25347659 | 0.00091182 | 0.36 | 0.25257622 | 0.25390427 | 0.25007796 | 0 |
| 1731109800 | 0.25256477 | 0.00151741 | 0.60 | 0.25063503 | 0.25505224 | 0.24975238 | 0 |
| 1731023400 | 0.25104736 | 0.00137266 | 0.55 | 0.24962331 | 0.25392437 | 0.245873 | 0 |
| 1730937000 | 0.2496747 | 0.02038486 | 8.89 | 0.22945279 | 0.25235885 | 0.22933722 | 0 |
| 1730850600 | 0.22928984 | 0.10344386 | 82.20 | 0.22380217 | 0.23244144 | 0.22272604 | 0 |
| 1730764200 | 0.12584598 | -0.101408 | -44.62 | 0.22872036 | 0.22872036 | 0.12428713 | 0 |
| 1730677800 | 0.2272539 | -0.001199 | -0.52 | 0.22872036 | 0.22872036 | 0.22270215 | 0 |
| 1730591400 | 0.22845269 | -0.00075 | -0.33 | 0.22953803 | 0.23053338 | 0.22802349 | 0 |
| 1730505000 | 0.22920268 | -0.00285 | -1.23 | 0.23168567 | 0.2360746 | 0.22714342 | 0 |
| 1730418600 | 0.23205243 | -0.006869 | -2.88 | 0.23862748 | 0.23974632 | 0.22985394 | 0 |
| 1730332200 | 0.23892108 | -0.000731 | -0.31 | 0.23995785 | 0.24059504 | 0.23576605 | 0 |
| 1730245800 | 0.23965217 | 0.10967383 | 84.38 | 0.23018546 | 0.2427276 | 0.23008382 | 0 |
| 1730159400 | 0.12997834 | -0.094253 | -42.03 | 0.22510834 | 0.22680335 | 0.12678967 | 0 |
| 1730073000 | 0.22423087 | 0.00299881 | 1.36 | 0.2211 | 0.22512801 | 0.22062275 | 0 |
| 1729986600 | 0.22123206 | 0.00241943 | 1.11 | 0.21988164 | 0.22209042 | 0.21900096 | 0 |
| 1729900200 | 0.21881263 | -0.005879 | -2.62 | 0.22510834 | 0.22680335 | 0.21629869 | 0 |
| 1729813800 | 0.22469168 | 0.00467841 | 2.13 | 0.21991992 | 0.22685203 | 0.21951431 | 0 |
| 1729727400 | 0.22001327 | -0.002221 | -1.00 | 0.22217566 | 0.22219216 | 0.21519527 | 0 |
| 1729641000 | 0.22223414 | -0.000476 | -0.21 | 0.22221784 | 0.22352952 | 0.219707 | 0 |
| 1729554600 | 0.22270993 | -0.004999 | -2.20 | 0.22761443 | 0.22909137 | 0.22056536 | 0 |
| 1729468200 | 0.2277093 | 0.0021744 | 0.96 | 0.22565136 | 0.22870049 | 0.22468578 | 0 |
| 1729381800 | 0.2255349 | 0.09825617 | 77.20 | 0.22592793 | 0.22643596 | 0.22452381 | 0 |
| 1729295400 | 0.12727873 | 0.00207669 | 1.66 | 0.19883793 | 0.201966 | 0.12560881 | 0 |
| 1729209000 | 0.12520204 | -0.098046 | -43.92 | 0.19883793 | 0.201966 | 0.12447864 | 0 |
| 1729122600 | 0.22324754 | 0.00286909 | 1.30 | 0.2208756 | 0.22558694 | 0.22040403 | 0 |
| 1729036200 | 0.22037845 | 0.0974064 | 79.21 | 0.2179878 | 0.2237265 | 0.21404697 | 0 |
| 1728949800 | 0.12297205 | -0.084158 | -40.63 | 0.19883793 | 0.21104721 | 0.11903369 | 0 |
| 1728863400 | 0.20713004 | -0.001275 | -0.61 | 0.20875374 | 0.20878024 | 0.20472705 | 0 |
| 1728777000 | 0.2084049 | 0.00231769 | 1.12 | 0.20635936 | 0.20940552 | 0.20615786 | 0 |
| 1728690600 | 0.20608721 | 0.00744596 | 3.75 | 0.19883793 | 0.20925448 | 0.19829528 | 0 |
| 1728604200 | 0.19864125 | -0.001398 | -0.70 | 0.19986892 | 0.20203768 | 0.19433865 | 0 |
| 1728517800 | 0.20003956 | -0.005208 | -2.54 | 0.20509146 | 0.206259 | 0.19907867 | 0 |
| 1728431400 | 0.20524746 | 0.08913166 | 76.76 | 0.20558224 | 0.20851036 | 0.20416473 | 0 |
| 1728345000 | 0.1161158 | -0.091287 | -44.01 | 0.20047569 | 0.20703243 | 0.11570595 | 0 |
| 1728258600 | 0.20740265 | 0.00261422 | 1.28 | 0.20466048 | 0.2075961 | 0.20405665 | 0 |
| 1728172200 | 0.20478843 | 0.0001131 | 0.06 | 0.20518967 | 0.20581281 | 0.20365161 | 0 |
| 1728085800 | 0.20467533 | 0.09165227 | 81.09 | 0.20047569 | 0.20611133 | 0.19953021 | 0 |
| 1727999400 | 0.11302306 | -0.087281 | -43.57 | 0.19980572 | 0.20274569 | 0.11172562 | 0 |
| 1727913000 | 0.20030439 | -0.000648 | -0.32 | 0.20074701 | 0.20554 | 0.19792921 | 0 |
| 1727826600 | 0.20095201 | -0.007713 | -3.70 | 0.20899088 | 0.21147281 | 0.19874926 | 0 |
| 1727740200 | 0.20866543 | -0.008146 | -3.76 | 0.21626979 | 0.2163777 | 0.20770061 | 0 |
| 1727653800 | 0.21681155 | -0.000416 | -0.19 | 0.21740079 | 0.21780389 | 0.21599209 | 0 |
| 1727567400 | 0.21722731 | 0.00026129 | 0.12 | 0.21723589 | 0.21846894 | 0.2159979 | 0 |
| 1727481000 | 0.21696602 | 0.00193859 | 0.90 | 0.21487422 | 0.21944201 | 0.21399305 | 0 |
| 1727394600 | 0.21502743 | 0.00717601 | 3.45 | 0.20853845 | 0.21695625 | 0.20681354 | 0 |
| 1727308200 | 0.20785142 | -0.004507 | -2.12 | 0.21208654 | 0.2132359 | 0.20776684 | 0 |
| 1727221800 | 0.21235806 | 0.09448105 | 80.15 | 0.20898038 | 0.21337635 | 0.2070219 | 0 |
| 1727135400 | 0.11787701 | -0.091703 | -43.76 | 0.18948171 | 0.19306181 | 0.11731656 | 0 |
| 1727049000 | 0.20958036 | -1.4E-5 | -0.01 | 0.20914198 | 0.21096619 | 0.20592303 | 0 |
| 1726962600 | 0.20959455 | 0.00138878 | 0.67 | 0.20857197 | 0.20959455 | 0.20715849 | 0 |
| 1726876200 | 0.20820577 | 0.00025466 | 0.12 | 0.20764972 | 0.21153745 | 0.20599784 | 0 |
| 1726789800 | 0.20795111 | 0.00585644 | 2.90 | 0.20387386 | 0.21072724 | 0.20359944 | 0 |
| 1726703400 | 0.20209467 | 0.00320364 | 1.61 | 0.19898953 | 0.202544 | 0.19552308 | 0 |
| 1726617000 | 0.19889103 | 0.0064018 | 3.33 | 0.19220652 | 0.20240767 | 0.19019457 | 0 |
| 1726530600 | 0.19248923 | -0.002678 | -1.37 | 0.19527967 | 0.19537234 | 0.18992955 | 0 |
| 1726444200 | 0.19516675 | -0.002893 | -1.46 | 0.19803102 | 0.19928422 | 0.19388338 | 0 |
| 1726357800 | 0.19805989 | -0.001877 | -0.94 | 0.1997884 | 0.20013873 | 0.19637161 | 0 |
| 1726271400 | 0.19993706 | 0.00794907 | 4.14 | 0.1919704 | 0.20018321 | 0.19028057 | 0 |
| 1726185000 | 0.19198799 | 0.00266911 | 1.41 | 0.18939835 | 0.19323658 | 0.18932677 | 0 |
| 1726098600 | 0.18931888 | -0.000791 | -0.42 | 0.19018698 | 0.19139828 | 0.18333955 | 0 |
| 1726012200 | 0.19010966 | 0.0838617 | 78.93 | 0.18795836 | 0.19151279 | 0.18621513 | 0 |
| 1725925800 | 0.10624796 | -0.075146 | -41.43 | 0.18948171 | 0.19306181 | 0.10180864 | 0 |
| 1725839400 | 0.18139377 | 0.0028716 | 1.61 | 0.17877746 | 0.1825426 | 0.17700229 | 0 |
| 1725753000 | 0.17852217 | 0.00072481 | 0.41 | 0.17815386 | 0.18091695 | 0.17735348 | 0 |
| 1725666600 | 0.17779736 | -0.007504 | -4.05 | 0.18536179 | 0.18788256 | 0.17338589 | 0 |
| 1725580200 | 0.18530163 | -0.005731 | -3.00 | 0.19141745 | 0.19217909 | 0.18405941 | 0 |
| 1725493800 | 0.19103304 | 0.00076052 | 0.40 | 0.18948171 | 0.19306181 | 0.1841953 | 0 |
| 1725407400 | 0.19027252 | 0.08022748 | 72.90 | 0.19513946 | 0.19729521 | 0.18998634 | 0 |
| 1725321000 | 0.11004504 | -0.07891 | -41.76 | 0.19455912 | 0.19482807 | 0.10676059 | 0 |
| 1725234600 | 0.18895545 | -0.005594 | -2.88 | 0.19455912 | 0.19482807 | 0.18890958 | 0 |
| 1725148200 | 0.19454988 | -0.000471 | -0.24 | 0.19505128 | 0.19584783 | 0.19392756 | 0 |
| 1725061800 | 0.19502092 | -0.000917 | -0.47 | 0.19568118 | 0.19760716 | 0.19110818 | 0 |
| 1724975400 | 0.19593766 | 0.00062749 | 0.32 | 0.19479045 | 0.20187274 | 0.19429848 | 0 |
| 1724889000 | 0.19531017 | -0.001568 | -0.80 | 0.19633871 | 0.19866181 | 0.19114748 | 0 |
| 1724802600 | 0.19687836 | -0.010709 | -5.16 | 0.20748776 | 0.20854488 | 0.19148411 | 0 |
| 1724716200 | 0.20758735 | -0.004524 | -2.13 | 0.2123841 | 0.21267691 | 0.20758735 | 0 |
| 1724629800 | 0.21211126 | 0.00089549 | 0.42 | 0.21185227 | 0.21450003 | 0.21067922 | 0 |
| 1724543400 | 0.21121577 | -5.9E-5 | -0.03 | 0.21155059 | 0.21285211 | 0.2101002 | 0 |
|
AEN/BTC 0,00000330 BTC
+0,00%
|
AEN/EUR 0,310132 €
+0,82%
|
|
AEN/USD $ 0,325096
+0,75%
|
AEN/GBP £ 0,255840
+0,24%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
