ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AERGOAERGO
US$ 0,1339
0,0039
(
3,00%
)
Info
Posição Posição 1284
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1339
Bolsa
GDAX
Venda
US$ 0,134
Último Horário de Negociação
09:31:00
Volume (24h)
$ 11.223.337
Tamanho da Última Negociação
90,70
Volume/Capitalização de Mercado (24h)
0,18%
Preço de Negociação
US$ 0,1339
Capitalização de Mercado Totalmente Diluída
US$ 66.950.000
Data de Gênese
21/11/2018
Variação Diária 0,1278-0,1356
Variação de 52 Semanas 0,0667-0,2985
Oferta em Circulação 464.999.998 / 500.000.000
93%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.134Binance15214046/cdn/crypto/logos/exchanges/BINA.png$ 2.025.270,211736415063AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT81.9756761714Recentemente
0.1339Coinbase1972785.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 262.040,851736415060AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD10.6296795409Recentemente
0.13392OKX1109926.09831/cdn/crypto/logos/exchanges/OKEX.png$ 147.604,771736415064AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT5.98045663917Recentemente
0.13448Kucoin168124.2611/cdn/crypto/logos/exchanges/KUCN.png$ 22.305,661736414960AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT0.905879999606Recentemente
0.13429Gate.io79896.25/cdn/crypto/logos/exchanges/GATE.png$ 10.585,191736414210AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT0.43049357924314 mins atrás
1.44E-6Upbit14441.6843014/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0205741736413809AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.077814069686621 mins atrás
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736380933AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH7https://trade.kucoin.com/AERGO-ETH09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736380933AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC9https://trade.kucoin.com/AERGO-BTC09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT10https://crypto.com/exchange/trade/AERGO_USDT0-
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736408185AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH12https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736380921AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e609 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001736380938AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC09 horas atrás
3.903E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736380936AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH16https://gate.io/trade/AERGO_ETH09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1369-0.003-2.191380569760.11970.14096875845.64286CX
40.1654-0.0315-19.04474002420.11320.18624804596.08571CX
120.10430.029628.37967401730.08640.20153040644.15294CX
260.0840.049959.40476190480.06670.20152210530.66973CX
520.1367-0.0028-2.04828090710.06670.29851769340.12425CX
1560.22264368-0.08874368-39.85906089950.06670.39331162787.94085CX
2600.023380390.11051961472.7021662170.013471760.587432762707076.15174CX

Sobre AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17363802000.12970.00312.450.12670.13080.11972485309
17362938000.1266-0.0127-9.120.13930.14050.12553191234
17362074000.13930.00141.020.13790.14070.13488382645
17361210000.13790.00292.150.13490.14090.1319370969
17360346000.135-0.0007-0.520.13580.13580.13224852559
17359482000.13570.00181.340.13250.13640.12827055734
17358618000.1339-0.0051-3.670.13690.13860.131212792466
17357754000.139-0.0285-17.010.1650.17890.13117269821
17356890000.16750.00422.570.15910.18620.15196612528
17356026000.16330.00845.420.15340.16350.14421814756
17355162000.1549-0.0014-0.900.15350.16080.15072552057
17354298000.15630.00694.620.150.15680.1451787658
17353434000.14940.00594.110.14430.15330.14231898672
17352570000.1435-0.0023-1.580.14450.14710.13623608702
17351706000.14580.00231.600.14320.15030.14072301228
17350842000.14350.00221.560.14090.1450.136549410
17349978000.14130.0075.210.13370.14190.1291809478
17349114000.13430.0043.070.13030.1390.131275952
17348250000.1303-0.0045-3.340.13530.14150.12861459695
17347386000.13480.00675.230.12730.13530.11322473923
17346522000.1281-0.0062-4.620.13270.14240.12174732827
17345658000.1343-0.0074-5.220.14210.14240.12862951556
17344794000.1417-0.0034-2.340.14490.14960.13863022469
17343930000.1451-0.0155-9.650.15940.16120.1452237678
17343066000.16060.00583.750.15230.16160.15035266552
17342202000.15480.00694.670.14670.16090.14469443289
17341338000.1479-0.0075-4.830.15360.15480.14573472567
17340474000.1554-0.0132-7.830.16540.17250.15210856943
17339610000.16860.028320.170.13880.20150.131727462859
17338746000.14030.00413.010.13270.14540.12235525585
17337882000.1362-0.0168-10.980.15330.15330.12184414369
17337018000.1530.00583.940.14560.1530.14232024151
17336154000.1472-0.0008-0.540.14950.1510.14481969356
17335290000.1480.00060.410.14710.15310.13961984403
17334426000.1474-0.0074-4.780.15550.15840.14332032548
17333562000.15480.00593.960.14920.16050.14562224595
17332698000.14890.00171.150.14560.15160.13314286763
17331834000.1472-0.0033-2.190.14860.14940.13461200058
17330970000.15050.00110.740.14780.15070.1421891566
17330106000.14940.00010.070.14750.14970.14351390040
17329242000.14930.00463.180.14270.14970.13811629479
17328378000.1447-0.0002-0.140.14350.14570.13781568348
17327514000.14490.00392.770.13820.14590.13532508919
17326650000.1410.0118.460.1310.14220.12894376295
17325786000.130.00080.620.12520.13610.11892514483
17324922000.12920.0054.030.12490.13050.11891725529
17324058000.12420.00342.810.12180.12680.1193924864
17323194000.12080.0043.420.11680.12080.1133996285
17322330000.11680.00292.550.11280.11780.10811012760
17321466000.1139-0.0078-6.410.120.12040.11042088686
17320602000.12170.0043.400.11710.12240.11511125526
17319738000.11770.00797.190.11010.11820.10941267378
17318874000.1098-0.0071-6.070.11730.11730.108503105
17318010000.11690.00716.470.10950.1170.1093919238
17317146000.10980.00555.270.10360.110.10081589165
17316282000.1043-0.0063-5.700.11080.1140.10361402096
17315418000.1106-0.0015-1.340.11190.11470.10421843021
17314554000.1121-0.0018-1.580.12150.13790.106413215771
17313690000.11390.00514.690.11040.11390.10631997577
17312826000.10880.00343.230.1050.11180.10392178429
17311962000.10540.00212.030.10330.10660.1022903663
17311098000.10330.00080.780.10260.10360.1004836965
17310234000.10250.00333.330.09940.10330.09731299544
17309370000.09920.00758.180.09180.10.0918741601
17308506000.09170.00333.730.08870.09280.0887270367
17307642000.0884-0.0015-1.670.08990.09130.0864479273
17306778000.0899-0.002-2.180.09190.09240.0877558322
17305914000.0919-0.0023-2.440.09450.09530.0915567116
17305050000.0942-0.0006-0.630.09420.0970.0923387613
17304186000.0948-0.0049-4.910.09980.10050.0935442756
17303322000.0997-0.0032-3.110.10310.10310.099710000
17302458000.10290.00525.320.09710.10340.09712138767
17301594000.09770.00242.520.09550.0990.09242160124
17300730000.09530.00121.280.09410.09560.0935162531
17299866000.09410.00212.280.09270.09490.0915301552
17299002000.092-0.0093-9.180.10190.10220.0896879715
17298138000.10130.00010.100.10120.10220.0986828375
17297274000.1012-0.0049-4.620.10610.10610.0982913924
17296410000.1061-0.0008-0.750.10710.10770.10381930307
17295546000.1069-0.0008-0.740.10760.10790.10431257440
17294682000.10770.00211.990.10560.10790.10381000070
17293818000.105600.000.10550.10650.1037594779
17292954000.10560.00353.430.10230.10570.10191357298
17292090000.1021-0.003-2.850.10430.10470.1001815909
17291226000.10510.00070.670.10730.10730.103598693
17290362000.1044-0.003-2.790.10760.10790.10221085445
17289498000.10740.00444.270.10250.10840.10091079917
17288634000.103-0.0017-1.620.10470.10520.1002359198
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217

Seu Histórico Recente

Delayed Upgrade Clock