Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1804.60626062 | -168.10993446 | -9.31560186443 | 1352.19975664 | 1904.64884186 | 0 | CX |
| 4 | 1893.03048293 | -256.53415677 | -13.5515069136 | 1352.19975664 | 2080.04251752 | 0 | CX |
| 12 | 3440.43952882 | -1803.94320266 | -52.4335099498 | 1352.19975664 | 3458.83691318 | 0 | CX |
| 26 | 2413.67942931 | -777.18310315 | -32.1991020726 | 1352.19975664 | 4062.46706875 | 0 | CX |
| 52 | 3745.12508687 | -2108.62876071 | -56.3032932626 | 1352.19975664 | 4062.46706875 | 0.00035252 | CX |
| 156 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00907196 | CX |
| 260 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00691257 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1551.65459612 | 40.28 | 2.67 | 1506.92292462 | 1571.45726751 | 1490.3959575 | 0 |
| 1744329000 | 1511.376299 | -134.42 | -8.17 | 1652.300857 | 1652.300857 | 1463.48767988 | 0 |
| 1744242600 | 1645.79893041 | -248.64 | -13.12 | 1804.60626062 | 1904.64884186 | 1352.19975664 | 0 |
| 1744156200 | 1894.43576996 | 0 | 0.00 | 1804.60626062 | 1904.64884186 | 1802.0925782 | 0 |
| 1744069800 | 1894.43576996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1894.43576996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1894.43576996 | 101.97 | 5.69 | 1804.60626062 | 1904.64884186 | 1802.0925782 | 0 |
| 1743810600 | 1792.46339316 | -7.75 | -0.43 | 1799.86589101 | 1815.01726027 | 1746.96969982 | 0 |
| 1743724200 | 1800.21226457 | 20.03 | 1.13 | 1773.50191471 | 1823.13229802 | 1736.99414122 | 0 |
| 1743637800 | 1780.18197627 | -108.45 | -5.74 | 1887.45881677 | 1921.44301145 | 1764.19931046 | 0 |
| 1743551400 | 1888.63648688 | 84.28 | 4.67 | 1804.60626062 | 1904.64884186 | 1802.0925782 | 0 |
| 1743465000 | 1804.35885093 | 19.94 | 1.12 | 1980.63330508 | 1993.90436072 | 1760.12199881 | 0 |
| 1743378600 | 1784.41763012 | -20.65 | -1.14 | 1807.46631661 | 1826.94240721 | 1758.13282492 | 0 |
| 1743292200 | 1805.07139083 | -71.88 | -3.83 | 1875.93942172 | 1891.8726056 | 1785.69426411 | 0 |
| 1743205800 | 1876.94885325 | -103.46 | -5.22 | 1980.63330508 | 1993.90436072 | 1845.57730487 | 0 |
| 1743119400 | 1980.40568817 | -4.38 | -0.22 | 1988.27331623 | 2015.89413375 | 1968.52012678 | 0 |
| 1743033000 | 1984.78978783 | -60.98 | -2.98 | 2043.31702351 | 2056.13284532 | 1961.99840742 | 0 |
| 1742946600 | 2045.77132761 | -3.74 | -0.18 | 2059.15124351 | 2073.08535711 | 2020.06051288 | 0 |
| 1742860200 | 2049.51216208 | 76.05 | 3.85 | 1979.40615303 | 2080.04251752 | 1959.2472117 | 0 |
| 1742773800 | 1973.45842415 | 15.95 | 0.81 | 1959.82120217 | 1998.79317615 | 1959.41545028 | 0 |
| 1742687400 | 1957.5054475 | 12.18 | 0.63 | 1945.33289087 | 1983.4735683 | 1945.33289087 | 0 |
| 1742601000 | 1945.32299448 | -12.24 | -0.63 | 1964.60115733 | 1974.12148211 | 1918.50378436 | 0 |
| 1742514600 | 1957.56482582 | -83.64 | -4.10 | 2036.6765475 | 2044.53427917 | 1933.29888367 | 0 |
| 1742428200 | 2041.20909297 | 133.39 | 6.99 | 1914.357198 | 2046.77086275 | 1908.02351 | 0 |
| 1742341800 | 1907.81568586 | -3.19 | -0.17 | 1907.36045203 | 1914.15927025 | 1854.28612587 | 0 |
| 1742255400 | 1911.00232263 | 44.43 | 2.38 | 1899.81940476 | 1932.97230288 | 1833.95894595 | 0 |
| 1742169000 | 1866.56754276 | -52.47 | -2.73 | 1916.64326351 | 1920.62161128 | 1842.5490103 | 0 |
| 1742082600 | 1919.03818928 | 25.49 | 1.35 | 1893.03048293 | 1933.20981618 | 1884.80658492 | 0 |
| 1741996200 | 1893.54509508 | 49.09 | 2.66 | 1844.11263952 | 1924.46140963 | 1842.96465857 | 0 |
| 1741909800 | 1844.45901308 | -41.67 | -2.21 | 1889.54695453 | 1894.70297242 | 1804.91304863 | 0 |
| 1741823400 | 1886.13270085 | -15.33 | -0.81 | 1899.81940476 | 1932.97230288 | 1814.98757111 | 0 |
| 1741737000 | 1901.46220508 | 39.19 | 2.10 | 1840.46087253 | 1940.73107068 | 1754.75815678 | 0 |
| 1741650600 | 1862.27251058 | -126.09 | -6.34 | 2581.38361188 | 2630.27176613 | 1792.63163175 | 0 |
| 1741564200 | 1988.36238372 | -182.85 | -8.42 | 2177.40317775 | 2186.26044456 | 1974.89340033 | 0 |
| 1741477800 | 2171.20803917 | 56.28 | 2.66 | 2114.78873403 | 2207.74550182 | 2084.31775692 | 0 |
| 1741391400 | 2114.92728346 | -65.67 | -3.01 | 2581.38361188 | 2630.27176613 | 2092.54165493 | 0 |
| 1741305000 | 2180.59971091 | -44.86 | -2.02 | 2218.10701953 | 2295.7243867 | 2157.37288945 | 0 |
| 1741218600 | 2225.46003545 | 77.35 | 3.60 | 2143.26064087 | 2245.42104903 | 2132.83974483 | 0 |
| 1741132200 | 2148.10987075 | 15.76 | 0.74 | 2121.3104534 | 2196.73082253 | 1991.29171442 | 0 |
| 1741045800 | 2132.34492546 | -357.56 | -14.36 | 2581.38361188 | 2630.27176613 | 2076.56888551 | 0 |
| 1740959400 | 2489.90140583 | 304.32 | 13.92 | 2191.64407936 | 2523.1037859 | 2155.12640948 | 0 |
| 1740873000 | 2185.57759382 | -25.41 | -1.15 | 2208.33928507 | 2254.61479302 | 2123.19076702 | 0 |
| 1740786600 | 2210.99151692 | -67.63 | -2.97 | 2282.55229493 | 2285.28369788 | 2057.8152312 | 0 |
| 1740700200 | 2278.6234291 | -26.59 | -1.15 | 2317.26882228 | 2352.965092 | 2213.97032956 | 0 |
| 1740613800 | 2305.21502231 | -166.69 | -6.74 | 2467.97101113 | 2475.73967532 | 2239.79000455 | 0 |
| 1740527400 | 2471.90977336 | -18.06 | -0.73 | 2489.94099138 | 2502.14323717 | 2321.98939912 | 0 |
| 1740441000 | 2489.97068055 | -299.86 | -10.75 | 2581.38361188 | 2707.63182722 | 2471.07847681 | 0 |
| 1740354600 | 2789.8312218 | 52.29 | 1.91 | 2736.00477018 | 2810.31674392 | 2718.11210158 | 0 |
| 1740268200 | 2737.53871025 | 104.41 | 3.97 | 2633.68601982 | 2766.04030625 | 2628.0054934 | 0 |
| 1740181800 | 2633.13182212 | -80.59 | -2.97 | 2710.13561326 | 2812.44446723 | 2591.0325897 | 0 |
| 1740095400 | 2713.71810553 | 27 | 1.00 | 2688.05677275 | 2739.05285753 | 2681.09961233 | 0 |
| 1740009000 | 2686.72076043 | 49.1 | 1.86 | 2642.29587695 | 2707.28545366 | 2628.73782607 | 0 |
| 1739922600 | 2637.62478205 | -74.54 | -2.75 | 2714.76712261 | 2721.6649047 | 2579.91894653 | 0 |
| 1739836200 | 2712.1643727 | 79.25 | 3.01 | 2581.38361188 | 2817.8577912 | 2548.76511868 | 0 |
| 1739749800 | 2632.9141016 | -29.73 | -1.12 | 2665.95813946 | 2697.26041312 | 2628.99513215 | 0 |
| 1739663400 | 2662.64284965 | -35.12 | -1.30 | 2697.84429998 | 2710.75908567 | 2649.55982537 | 0 |
| 1739577000 | 2697.76512888 | 49.04 | 1.85 | 2645.31427513 | 2759.30086636 | 2637.52581817 | 0 |
| 1739490600 | 2648.72852882 | -58.05 | -2.14 | 2706.79063428 | 2727.43449861 | 2586.39118396 | 0 |
| 1739404200 | 2706.7807379 | 129.16 | 5.01 | 2581.38361188 | 2762.3588501 | 2532.82203842 | 0 |
| 1739317800 | 2577.62298463 | -53.71 | -2.04 | 2636.94193131 | 2695.88481526 | 2557.35518303 | 0 |
| 1739231400 | 2631.3306796 | 27.9 | 1.07 | 3301.21714947 | 3324.66169146 | 2602.9874258 | 0 |
| 1739145000 | 2603.43276323 | -6.61 | -0.25 | 2604.23437062 | 2653.93402865 | 2512.44537656 | 0 |
| 1739058600 | 2610.04355008 | 12.35 | 0.48 | 2595.91150873 | 2634.96265381 | 2563.09508778 | 0 |
| 1738972200 | 2597.69285848 | -53.34 | -2.01 | 2667.8285567 | 2769.25663218 | 2541.45168832 | 0 |
| 1738885800 | 2651.03438711 | -107.07 | -3.88 | 2760.90408113 | 2826.08168921 | 2639.27747876 | 0 |
| 1738799400 | 2758.10340347 | 65.27 | 2.42 | 2700.01160885 | 2793.56215988 | 2685.86967111 | 0 |
| 1738713000 | 2692.83672791 | -159.19 | -5.58 | 2853.58375007 | 2860.40236106 | 2609.479456 | 0 |
| 1738626600 | 2852.03001723 | 36.42 | 1.29 | 3301.21714947 | 3324.66169146 | 2408.35572238 | 0 |
| 1738540200 | 2815.61131123 | -278.91 | -9.01 | 3089.63238472 | 3127.72358021 | 2729.73046051 | 0 |
| 1738453800 | 3094.52120015 | -159.52 | -4.90 | 3266.57979322 | 3293.32972863 | 3071.49230643 | 0 |
| 1738367400 | 3254.04107026 | 35.08 | 1.09 | 3218.88910186 | 3401.05190657 | 3181.19376187 | 0 |
| 1738281000 | 3218.95837657 | 132.93 | 4.31 | 3077.9348547 | 3248.87515598 | 3060.85368987 | 0 |
| 1738194600 | 3086.03009967 | 46.79 | 1.54 | 3058.43897132 | 3134.17602486 | 3029.66027647 | 0 |
| 1738108200 | 3039.23997957 | -95.08 | -3.03 | 3166.9231711 | 3187.57693181 | 3010.21387503 | 0 |
| 1738021800 | 3134.32447067 | -69.13 | -2.16 | 3301.21714947 | 3324.66169146 | 3004.51355583 | 0 |
| 1737935400 | 3203.45073736 | -85.14 | -2.59 | 3279.28675477 | 3324.78044811 | 3203.45073736 | 0 |
| 1737849000 | 3288.58935902 | 10.92 | 0.33 | 3276.07042883 | 3314.5772726 | 3239.681412 | 0 |
| 1737762600 | 3277.67364361 | -18.37 | -0.56 | 3303.50321498 | 3380.85337968 | 3242.98680542 | 0 |
| 1737676200 | 3296.04133881 | 84.97 | 2.65 | 3210.0714206 | 3310.29213681 | 3158.59041282 | 0 |
| 1737589800 | 3211.07095573 | -76.25 | -2.32 | 3298.09978741 | 3330.27294317 | 3197.35456266 | 0 |
| 1737503400 | 3287.32262142 | 60.81 | 1.88 | 3234.08995306 | 3328.96662002 | 3172.26722035 | 0 |
| 1737417000 | 3226.50932023 | 35.96 | 1.13 | 3301.21714947 | 3391.08624436 | 3197.39414821 | 0 |
| 1737330600 | 3190.54584806 | -85.99 | -2.62 | 3262.9577154 | 3407.50435122 | 3096.9359187 | 0 |
| 1737244200 | 3276.53555905 | -167.58 | -4.87 | 3440.43952882 | 3458.83691318 | 3199.04684492 | 0 |
| 1737157800 | 3444.11108858 | 176.64 | 5.41 | 3272.40876546 | 3489.02089506 | 3272.40876546 | 0 |
| 1737071400 | 3267.4704681 | -137.65 | -4.04 | 3409.36487207 | 3419.1622957 | 3233.19927818 | 0 |
| 1736985000 | 3405.11932183 | 213.09 | 6.68 | 3188.84366941 | 3438.37118383 | 3153.34532745 | 0 |
| 1736898600 | 3192.03030618 | 95.03 | 3.07 | 3102.0820402 | 3218.31511138 | 3095.18425811 | 0 |
| 1736812200 | 3097.00519341 | -131.69 | -4.08 | 3301.21714947 | 3324.66169146 | 2916.13881546 | 0 |
| 1736725800 | 3228.69642187 | -25.18 | -0.77 | 3248.16261608 | 3262.3243466 | 3193.40590405 | 0 |
| 1736639400 | 3253.87283167 | 15.02 | 0.46 | 3232.30860331 | 3282.55256265 | 3189.3285924 | 0 |
|
AETHH/ETH 0,989639 ETH
+0,00%
|
AETHH/USD $ 1.636,50
+5,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
