Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3104.13059241 | 295.65457657 | 9.52455342223 | 2626.83771967 | 3463.22101285 | 0 | CX |
| 4 | 2450.8997427 | 948.88542628 | 38.7157993348 | 2338.714294 | 3463.22101285 | 0 | CX |
| 12 | 2485.29958565 | 914.48558333 | 36.7957886691 | 2134.32420296 | 3463.22101285 | 0 | CX |
| 26 | 3435.99383166 | -36.20866268 | -1.05380464733 | 2134.32420296 | 3618.39348087 | 1.359E-5 | CX |
| 52 | 2812.7590834 | 587.02608558 | 20.8701160737 | 1385.46629901 | 3958.63055725 | 0.00433485 | CX |
| 156 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.0090637 | CX |
| 260 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00765054 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 3365.51397906 | 75.68 | 2.30 | 3296.23926656 | 3463.22101285 | 3288.50029153 | 0 |
| 1732319400 | 3289.83630385 | -48.68 | -1.46 | 3327.99677405 | 3393.84733647 | 3236.04943778 | 0 |
| 1732233000 | 3338.51663396 | 293.63 | 9.64 | 3043.51521897 | 3349.729241 | 3005.76050066 | 0 |
| 1732146600 | 3044.89081683 | -36.21 | -1.18 | 3081.35900477 | 3128.14912487 | 3004.16718227 | 0 |
| 1732060200 | 3081.1016987 | -103.55 | -3.25 | 3182.67822 | 3182.67822 | 3043.54490813 | 0 |
| 1731973800 | 3184.64760111 | 144.69 | 4.76 | 3145.81417656 | 3184.64760111 | 2626.83771967 | 0 |
| 1731887400 | 3039.96241586 | -55.35 | -1.79 | 3104.13059241 | 3126.49642816 | 3018.02212477 | 0 |
| 1731801000 | 3095.31291115 | 31.97 | 1.04 | 3053.91632223 | 3184.75646137 | 3042.47609828 | 0 |
| 1731714600 | 3063.34757952 | 36.96 | 1.22 | 3040.97184738 | 3098.50944431 | 2984.56243863 | 0 |
| 1731628200 | 3026.38457221 | -135.41 | -4.28 | 3158.60030921 | 3208.81457938 | 3006.16625255 | 0 |
| 1731541800 | 3161.79684237 | -55.2 | -1.72 | 3211.55587872 | 3302.47399068 | 3088.8604665 | 0 |
| 1731455400 | 3216.99889185 | -112.54 | -3.38 | 3320.98023531 | 3404.24843973 | 3183.64806597 | 0 |
| 1731369000 | 3329.5406105 | 175.71 | 5.57 | 3150.19827622 | 3348.74949863 | 3087.37600837 | 0 |
| 1731282600 | 3153.83025043 | 48.56 | 1.56 | 3084.73367291 | 3212.6048958 | 3062.18970218 | 0 |
| 1731196200 | 3105.26867697 | 176.66 | 6.03 | 2930.71619425 | 3124.43797956 | 2930.21147848 | 0 |
| 1731109800 | 2928.60826371 | 57.79 | 2.01 | 2901.07651368 | 2954.05187597 | 2860.86749127 | 0 |
| 1731023400 | 2870.81336071 | 175.89 | 6.53 | 2684.30604188 | 2889.12167758 | 2676.64623796 | 0 |
| 1730937000 | 2694.92486567 | 292.77 | 12.19 | 2401.36832326 | 2715.49945528 | 2400.42816645 | 0 |
| 1730850600 | 2402.15013787 | 34.6 | 1.46 | 2382.93135335 | 2452.39409721 | 2357.09188558 | 0 |
| 1730764200 | 2367.55236717 | -64.24 | -2.64 | 3145.81417656 | 3172.97976025 | 2338.714294 | 0 |
| 1730677800 | 2431.78981843 | -29.57 | -1.20 | 2468.21842082 | 2468.49551967 | 2385.95964792 | 0 |
| 1730591400 | 2461.36022428 | -23.73 | -0.95 | 2488.73363211 | 2495.73037807 | 2450.60285107 | 0 |
| 1730505000 | 2485.09176151 | -6.46 | -0.26 | 2495.35431535 | 2558.47347482 | 2447.48548901 | 0 |
| 1730418600 | 2491.55410255 | -140.96 | -5.35 | 2632.0432195 | 2639.54468122 | 2480.01491472 | 0 |
| 1730332200 | 2632.5182461 | 24.9 | 0.95 | 2607.23297603 | 2689.53133448 | 2578.75117281 | 0 |
| 1730245800 | 2607.61893515 | 68.93 | 2.72 | 2537.94836715 | 2652.7860477 | 2534.44504597 | 0 |
| 1730159400 | 2538.69059621 | 58.6 | 2.36 | 3145.81417656 | 3172.97976025 | 2462.33996665 | 0 |
| 1730073000 | 2480.09408582 | 26.25 | 1.07 | 2450.8997427 | 2496.62105295 | 2437.3614846 | 0 |
| 1729986600 | 2453.84886617 | 65.23 | 2.73 | 2411.67046265 | 2474.99744626 | 2403.54552851 | 0 |
| 1729900200 | 2388.62177616 | -116.67 | -4.66 | 2509.49625308 | 2531.46623333 | 2365.53350412 | 0 |
| 1729813800 | 2505.2902884 | 9.5 | 0.38 | 2493.27607397 | 2530.75369343 | 2482.98383097 | 0 |
| 1729727400 | 2495.7897564 | -100.16 | -3.86 | 2592.89311055 | 2595.33751826 | 2433.58106457 | 0 |
| 1729641000 | 2595.95109428 | -42.8 | -1.62 | 2642.29587695 | 2642.29587695 | 2579.81008627 | 0 |
| 1729554600 | 2638.75297022 | -73.64 | -2.71 | 2719.58666332 | 2736.2323871 | 2629.83632508 | 0 |
| 1729468200 | 2712.39198961 | 91.25 | 3.48 | 2623.19584907 | 2724.85154147 | 2609.17266798 | 0 |
| 1729381800 | 2621.13740047 | 6.04 | 0.23 | 2613.94272676 | 2634.5766947 | 2605.54069377 | 0 |
| 1729295400 | 2615.1006041 | 39.3 | 1.53 | 3145.81417656 | 3172.97976025 | 2582.21490843 | 0 |
| 1729209000 | 2575.80204933 | -7.38 | -0.29 | 3145.81417656 | 3172.97976025 | 2569.9730771 | 0 |
| 1729122600 | 2583.18475441 | 12.32 | 0.48 | 2579.20640663 | 2616.56526945 | 2565.71763047 | 0 |
| 1729036200 | 2570.86375197 | -30.22 | -1.16 | 2601.88892678 | 2654.59708661 | 2520.59999986 | 0 |
| 1728949800 | 2601.0873194 | 158.76 | 6.50 | 3145.81417656 | 3172.97976025 | 2489.84202751 | 0 |
| 1728863400 | 2442.32947112 | -8.6 | -0.35 | 2453.32435763 | 2456.59016551 | 2411.70015181 | 0 |
| 1728777000 | 2450.92943186 | 42.23 | 1.75 | 2413.67942931 | 2462.11234973 | 2410.40372505 | 0 |
| 1728690600 | 2408.7015464 | 50.6 | 2.15 | 2357.72525438 | 2444.52646915 | 2355.64701301 | 0 |
| 1728604200 | 2358.10131711 | 14.33 | 0.61 | 2346.68088593 | 2387.3253494 | 2306.32341771 | 0 |
| 1728517800 | 2343.77134801 | -71.94 | -2.98 | 2412.4225881 | 2441.99299395 | 2328.96635231 | 0 |
| 1728431400 | 2415.70818875 | 13.47 | 0.56 | 2403.97107317 | 2434.67956358 | 2381.29844941 | 0 |
| 1728345000 | 2402.23920536 | -12.13 | -0.50 | 3145.81417656 | 3172.97976025 | 2382.8917678 | 0 |
| 1728258600 | 2414.37217643 | 24.17 | 1.01 | 2385.46482855 | 2428.87038412 | 2382.8917678 | 0 |
| 1728172200 | 2390.20519816 | 0.71 | 0.03 | 2394.89608583 | 2402.15013787 | 2365.77101742 | 0 |
| 1728085800 | 2389.49265826 | 63.58 | 2.73 | 2327.50168696 | 2414.46124392 | 2316.13073772 | 0 |
| 1727999400 | 2325.90836857 | -10.8 | -0.46 | 3145.81417656 | 3172.97976025 | 2289.8657253 | 0 |
| 1727913000 | 2336.70532733 | -89.37 | -3.68 | 2424.90193273 | 2472.28583608 | 2331.63837693 | 0 |
| 1727826600 | 2426.07960285 | -141.48 | -5.51 | 2575.95049515 | 2628.9555466 | 2401.17039551 | 0 |
| 1727740200 | 2567.55835855 | -58.52 | -2.23 | 2631.45933263 | 2632.66669191 | 2548.57708732 | 0 |
| 1727653800 | 2626.07569783 | -21.9 | -0.83 | 2648.33267332 | 2655.36900483 | 2609.02422217 | 0 |
| 1727567400 | 2647.97640337 | -21.69 | -0.81 | 2671.22301761 | 2676.8540621 | 2626.45176056 | 0 |
| 1727481000 | 2669.66928477 | 67.38 | 2.59 | 2601.80975568 | 2699.26937978 | 2589.38978937 | 0 |
| 1727394600 | 2602.28478228 | 53.69 | 2.11 | 2555.84103575 | 2637.38726875 | 2532.91110591 | 0 |
| 1727308200 | 2548.5968801 | -79.06 | -3.01 | 2623.61149735 | 2637.0309988 | 2532.71317816 | 0 |
| 1727221800 | 2627.65911983 | 6.23 | 0.24 | 2620.73164858 | 2643.16675905 | 2568.81519976 | 0 |
| 1727135400 | 2621.42439571 | 65.98 | 2.58 | 3145.81417656 | 3172.97976025 | 2605.8375854 | 0 |
| 1727049000 | 2555.44518025 | -36.51 | -1.41 | 2588.75642057 | 2594.436947 | 2502.16302995 | 0 |
| 1726962600 | 2591.95295373 | 64.1 | 2.54 | 2532.95069146 | 2594.1202626 | 2505.57728363 | 0 |
| 1726876200 | 2527.8540519 | 86.4 | 3.54 | 2439.77620315 | 2544.62842871 | 2415.06492356 | 0 |
| 1726789800 | 2441.45858902 | 111.07 | 4.77 | 2357.44815553 | 2463.23064152 | 2352.0150388 | 0 |
| 1726703400 | 2330.39143211 | 16.84 | 0.73 | 2315.73488222 | 2335.54745 | 2255.97059811 | 0 |
| 1726617000 | 2313.54778058 | 36.13 | 1.59 | 2271.46834093 | 2366.12728737 | 2240.55202638 | 0 |
| 1726530600 | 2277.41606982 | -16.55 | -0.72 | 2297.05050262 | 2309.27254118 | 2232.87242968 | 0 |
| 1726444200 | 2293.96282972 | -98.18 | -4.10 | 2392.77825891 | 2404.01065872 | 2285.28369788 | 0 |
| 1726357800 | 2392.14489011 | -25.16 | -1.04 | 2416.59886362 | 2416.59886362 | 2368.13625403 | 0 |
| 1726271400 | 2417.30150713 | 78.16 | 3.34 | 2336.4975032 | 2437.2031424 | 2313.68633001 | 0 |
| 1726185000 | 2339.13983866 | 20.03 | 0.86 | 2315.86353526 | 2361.88173713 | 2293.73521281 | 0 |
| 1726098600 | 2319.10955036 | -44.63 | -1.89 | 2360.28841875 | 2360.45665733 | 2257.79153341 | 0 |
| 1726012200 | 2363.74225798 | 25.82 | 1.10 | 2332.15298908 | 2372.97558752 | 2298.05993415 | 0 |
| 1725925800 | 2337.922583 | 60.35 | 2.65 | 3145.81417656 | 3172.97976025 | 2251.24012488 | 0 |
| 1725839400 | 2277.57441202 | 31.52 | 1.40 | 2245.63876956 | 2303.89880277 | 2220.4326706 | 0 |
| 1725753000 | 2246.05441783 | 46.6 | 2.12 | 2205.42974715 | 2285.22431956 | 2199.58098213 | 0 |
| 1725666600 | 2199.4523291 | -144.55 | -6.17 | 2345.73083273 | 2380.93228307 | 2134.32420296 | 0 |
| 1725580200 | 2343.99896492 | -75.53 | -3.12 | 2424.05084341 | 2440.25122975 | 2325.37396365 | 0 |
| 1725493800 | 2419.52819432 | -3.05 | -0.13 | 2394.50023033 | 2462.25089916 | 2289.45007702 | 0 |
| 1725407400 | 2422.57628167 | -88.01 | -3.51 | 2510.22858576 | 2523.75694747 | 2411.76942652 | 0 |
| 1725321000 | 2510.58485571 | 105.13 | 4.37 | 3145.81417656 | 3172.97976025 | 2409.176573 | 0 |
| 1725234600 | 2405.4555313 | -80.1 | -3.22 | 2485.29958565 | 2489.12948761 | 2381.59534103 | 0 |
| 1725148200 | 2485.55689172 | -15.23 | -0.61 | 2499.00608233 | 2505.56738725 | 2467.22878207 | 0 |
| 1725061800 | 2500.78743208 | -0.41 | -0.02 | 2499.55038365 | 2512.4948585 | 2415.85663456 | 0 |
| 1724975400 | 2501.19318397 | -5.34 | -0.21 | 2501.61872863 | 2568.82509615 | 2482.07336332 | 0 |
| 1724889000 | 2506.53723322 | 68.31 | 2.80 | 2433.19510546 | 2527.8540519 | 2395.3216305 | 0 |
| 1724802600 | 2438.22247031 | -217.09 | -8.18 | 2658.30823192 | 2671.97514306 | 2383.6834788 | 0 |
| 1724716200 | 2655.30962651 | -61.76 | -2.27 | 2716.33075183 | 2734.4114518 | 2640.38587416 | 0 |
| 1724629800 | 2717.0729809 | -15.36 | -0.56 | 2741.70508938 | 2762.79429115 | 2708.24540325 | 0 |
| 1724543400 | 2732.4321743 | -3.61 | -0.13 | 2738.72627675 | 2788.0102865 | 2708.15633576 | 0 |
|
AETHH/ETH 0,989639 ETH
+0,00%
|
AETHH/USD $ 3.399,79
+1,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
