Aave Interest bearing ETHAETHH

US$ 2.668,42

0,979742

(

0,04%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2916

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

14:47:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,014937

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.746,81

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/07/2020

Variação Diária 2.663,62-2.671,84

Variação de 52 Semanas 1.227,62-3.958,46

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.98963875	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	AETH/ETH	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	1	https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AETH/ETH	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	ETH	2	https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3389.74763734	-721.32529739	-21.2796164955	2613.109614	3958.46049198	0.01364519	CX
52	2252.56363035	415.8587096	18.461574359	1227.62288157	3958.46049198	0.07767225	CX
156	0	0	0	0	72140.6462922	0.09670881	CX
260	0	0	0	0	72140.6462922	0.09670881	CX

Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	2669.66928477	67.38	2.59	2601.80975568	2699.26937978	2589.38978937
1727394600	2602.28478228	53.69	2.11	2555.84103575	2637.38726875	2532.91110591
1727308200	2548.5968801	-79.06	-3.01	2623.61149735	2637.0309988	2532.71317816
1727221800	2627.65911983	6.23	0.24	2620.73164858	2643.16675905	2568.81519976
1727135400	2621.42439571	65.98	2.58	3145.81417656	3172.97976025	2605.8375854
1727049000	2555.44518025	-36.51	-1.41	2588.75642057	2594.436947	2502.16302995
1726962600	2591.95295373	64.1	2.54	2532.95069146	2594.1202626	2505.57728363
1726876200	2527.8540519	86.4	3.54	2439.77620315	2544.62842871	2415.06492356
1726789800	2441.45858902	111.07	4.77	2357.44815553	2463.23064152	2352.0150388
1726703400	2330.39143211	16.84	0.73	2315.73488222	2335.54745	2255.97059811
1726617000	2313.54778058	36.13	1.59	2271.46834093	2366.12728737	2240.55202638
1726530600	2277.41606982	-16.55	-0.72	2297.05050262	2309.27254118	2232.87242968
1726444200	2293.96282972	-98.18	-4.10	2392.77825891	2404.01065872	2285.28369788
1726357800	2392.14489011	-25.16	-1.04	2416.59886362	2416.59886362	2368.13625403
1726271400	2417.30150713	78.16	3.34	2336.4975032	2437.2031424	2313.68633001
1726185000	2339.13983866	20.03	0.86	2315.86353526	2361.88173713	2293.73521281
1726098600	2319.10955036	-44.63	-1.89	2360.28841875	2360.45665733	2257.79153341
1726012200	2363.74225798	25.82	1.10	2332.15298908	2372.97558752	2298.05993415
1725925800	2337.922583	60.35	2.65	3145.81417656	3172.97976025	2251.24012488
1725839400	2277.57441202	31.52	1.40	2245.63876956	2303.89880277	2220.4326706
1725753000	2246.05441783	46.6	2.12	2205.42974715	2285.22431956	2199.58098213
1725666600	2199.4523291	-144.55	-6.17	2345.73083273	2380.93228307	2134.32420296
1725580200	2343.99896492	-75.53	-3.12	2424.05084341	2440.25122975	2325.37396365
1725493800	2419.52819432	-3.05	-0.13	2394.50023033	2462.25089916	2289.45007702
1725407400	2422.57628167	-88.01	-3.51	2510.22858576	2523.75694747	2411.76942652
1725321000	2510.58485571	105.13	4.37	3145.81417656	3172.97976025	2409.176573
1725234600	2405.4555313	-80.1	-3.22	2485.29958565	2489.12948761	2381.59534103
1725148200	2485.55689172	-15.23	-0.61	2499.00608233	2505.56738725	2467.22878207
1725061800	2500.78743208	-0.41	-0.02	2499.55038365	2512.4948585	2415.85663456
1724975400	2501.19318397	-5.34	-0.21	2501.61872863	2568.82509615	2482.07336332
1724889000	2506.53723322	68.31	2.80	2433.19510546	2527.8540519	2395.3216305
1724802600	2438.22247031	-217.09	-8.18	2658.30823192	2671.97514306	2383.6834788
1724716200	2655.30962651	-61.76	-2.27	2716.33075183	2734.4114518	2640.38587416
1724629800	2717.0729809	-15.36	-0.56	2741.70508938	2762.79429115	2708.24540325
1724543400	2732.4321743	-3.61	-0.13	2738.72627675	2788.0102865	2708.15633576
1724457000	2736.04435573	139.57	5.38	2595.26824355	2766.73305337	2595.228658
1724370600	2596.47560282	-5.27	-0.20	3145.81417656	3172.97976025	2561.74917908
1724284200	2601.75037736	48.97	1.92	2551.34807582	2616.00117536	2519.32336587
1724197800	2552.78305201	-54.92	-2.11	2608.31168227	2666.35399496	2530.308356
1724111400	2607.69810625	6.89	0.26	3145.81417656	3172.97976025	2488.1635379
1724025000	2600.81022055	14.26	0.55	2585.54999102	2652.68708382	2572.1106968
1723938600	2586.54952616	18.23	0.71	2566.93488613	2598.99918163	2562.16482736
1723852200	2568.32038038	20.02	0.79	2544.13360933	2601.09721578	2526.13208047
1723765800	2548.29998847	-87.46	-3.32	2637.46643985	2645.76950896	2504.2610641
1723679400	2635.7642612	-32.74	-1.23	2672.28193107	2739.42892026	2615.15008603
1723593000	2668.50151105	-42.36	-1.56	2695.02382955	2705.89995941	2586.54952616
1723506600	2710.85804955	179.19	7.08	3145.81417656	3172.97976025	2507.28935867
1723420200	2531.66416108	-47.96	-1.86	2582.6404531	2679.90214945	2516.52268821
1723333800	2579.62205491	12.54	0.49	2566.727062	2613.98231231	2556.56347203
1723247400	2567.08333195	-87.3	-3.29	2657.22952568	2675.39929313	2532.74286732
1723161000	2654.37936608	331.79	14.29	2313.07275398	2691.72833251	2298.2578619
1723074600	2322.59307876	-106.11	-4.37	2435.96609396	2521.57974222	2290.9741207
1722988200	2428.70214553	17.04	0.71	2397.43945742	2523.19285338	2397.43945742
1722901800	2411.66056626	-263.35	-9.84	3145.81417656	3172.97976025	2164.66652703
1722815400	2675.01333402	-202.06	-7.02	2873.10932261	2898.41438545	2623.53232625
1722729000	2877.077774	-75.93	-2.57	2954.86337975	2984.17647952	2830.9210227
1722642600	2953.01275528	-216.53	-6.83	3166.86379277	3180.78800998	2936.51547732
1722556200	3169.54571378	-26.48	-0.83	3203.23301683	3204.99457381	3047.46387758
1722469800	3196.02844673	-46.27	-1.43	3241.38359065	3312.82561201	3182.15371146
1722383400	3242.2940583	-38.49	-1.17	3282.62183736	3330.75786616	3203.54970123
1722297000	3280.78110928	41.52	1.28	3145.81417656	3361.03091552	3131.89985573
1722210600	3239.26576372	17.14	0.53	3213.32733208	3247.84593168	3169.10037635
1722124200	3222.12522057	-21.29	-0.66	3235.89109558	3290.16288463	3173.2568591
1722037800	3243.41235008	101.75	3.24	3140.7967081	3251.1612215	3140.12375375
1721951400	3141.65769381	-158.88	-4.81	3301.97917131	3306.2643071	3062.62514323
1721865000	3300.53429873	-144.05	-4.18	3447.16907232	3451.50369005	3272.82441373
1721778600	3444.58611518	36.31	1.07	3406.4157486	3503.62796301	3367.90890483
1721692200	3408.27626945	-77.54	-2.22	3145.81417656	3470.64330347	3131.89985573
1721605800	3485.81446551	-0.31	-0.01	3480.64855123	3508.2297832	3394.05516061
1721519400	3486.12125352	15.57	0.45	3469.71304305	3502.93521588	3446.97114457
1721433000	3470.55423598	75.42	2.22	3382.19928838	3504.04361128	3343.18772886
1721346600	3395.13386685	38.15	1.14	3355.46914575	3453.33452173	3349.4125566
1721260200	3356.98329303	-57.82	-1.69	3414.35265137	3480.18342102	3342.80176975
1721173800	3414.8078852	-36.4	-1.05	3452.18654078	3461.92458608	3315.83411381
1721087400	3451.20679842	226.64	7.03	3145.81417656	3456.01644275	3131.89985573
1721001000	3224.56962828	79.49	2.53	3145.81417656	3233.07062515	3131.89985573
1720914600	3145.08184388	45.86	1.48	3099.28136253	3168.72431362	3082.39812546
1720828200	3099.22198421	31.72	1.03	3065.6633342	3125.17031223	3015.82512675
1720741800	3067.50406227	-2.71	-0.09	3064.8716232	3180.08536647	3025.07824906
1720655400	3070.21567245	31.77	1.05	3030.99628878	3116.75838286	2997.50691348
1720569000	3038.44826857	54.56	1.83	2984.20616868	3074.38205158	2972.93418332
1720482600	2983.88948428	90.88	3.14	3353.69299568	3366.11421586	2873.10932261
1720396200	2893.01095787	-141.52	-4.66	3030.2738525	3040.55619911	2893.01095787
1720309800	3034.52929912	83.35	2.82	2949.2818172	3048.06755722	2927.72748522
1720223400	2951.1819236	-89.75	-2.95	3015.04331213	3074.85707818	2802.76580026
1720137000	3040.93226183	-219.77	-6.74	3263.62077336	3275.28861422	3026.17674807
1720050600	3260.70133905	-120.44	-3.56	3382.48628362	3390.12629477	3216.45459053
1719964200	3381.14037492	-21.1	-0.62	3400.80449688	3424.04121473	3363.30708465
1719877800	3402.23947307	2.52	0.07	3353.69299568	3471.91004107	3341.83679065
1719791400	3399.71589426	62.82	1.88	3339.00155695	3417.50959898	3315.90338852
1719705000	3336.89362641	-2.85	-0.09	3339.70420046	3366.81040582	3332.04439653
1719618600	3339.74378601	-67.72	-1.99	3413.20467042	3445.7637853	3328.00667043