ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Asian FintechAFIN
US$ 0,019217
0,000195
(
1,03%
)
Info
Posição Posição 1702
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,029786
Bolsa
-
Venda
US$ 0,095124
Último Horário de Negociação
00:00:00
Volume (24h)
$ 2
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 9.608.490
Data de Gênese
12/06/2018
Variação Diária 0,018993-0,021295
Variação de 52 Semanas 0,007707-0,021661
Oferta em Circulação 500.000.000 / 500.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.100992Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122AFIN/USDThttps://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72USDT1https://info.uniswap.org/#/tokens/0xee9e5eff401ee921b138490d00ca8d1f13f67a72010 horas atrás
0.007067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131AFIN/USDThttps://exchange.latoken.com/exchange/AFIN-USDTUSDT2https://exchange.latoken.com/exchange/AFIN-USDT010 horas atrás
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131AFIN/BTChttps://exchange.latoken.com/exchange/AFIN-BTCBTC3https://exchange.latoken.com/exchange/AFIN-BTC010 horas atrás
6.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131AFIN/ETHhttps://exchange.latoken.com/exchange/AFIN-ETHETH4https://exchange.latoken.com/exchange/AFIN-ETH010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01972765-0.00051067-2.58860026410.018434130.021660530CX
40.01977703-0.00056005-2.831820551420.018142450.021660530CX
120.013107260.0061097246.61325097690.01177810.021660530CX
260.0128490.0063679849.56012141020.00993440.021660530CX
520.008797680.0104193118.432359440.007706560.021660530CX
1560.00390.01531698392.7430769230.003101970.095096040CX
2600.005410440.01380654255.1833122630.001910020.224425742944.64615254CX

Sobre AFIN

Asian Fintech provides online businesses a platform for various entrepreneurs and companies.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.01900682-0.000408-2.100.019410890.019471980.018842960
17348250000.01941467-7.6E-5-0.390.019539610.019900190.019288630
17347386000.01949075-9.6E-5-0.490.019496630.019612750.018434130
17346522000.0195864-0.000509-2.530.020086310.020548590.01912560
17345658000.02009562-0.001126-5.310.021224770.02129520.020068340
17344794000.021221230.0212212300.021213140.021660530.021084930
17343930000-0.020931-100.000.019727650.020724420.019647190
17343066000.020931150.000649023.200.020298120.021014840.0202640
17342202000.020282132.4E-50.120.020284590.02052270.020132660
17341338000.020258520.000255221.280.02001930.020378580.019858790
17340474000.0200033-0.000251-1.240.020238640.020504160.019862550
17339610000.020254130.000936154.850.019369540.02038940.01915720
17338746000.01931798-0.000163-0.840.019442650.019647290.0188770
17337882000.01948071-0.000736-3.640.019727650.020724420.019099560
17337018000.02021640.000228891.150.019980370.02021640.019794260
17336154000.01998751-1.1E-5-0.060.019974340.020113980.019829640
17335290000.019998030.000618513.190.019347510.020406070.019297120
17334426000.01937952-0.000413-2.090.019727650.020724420.018707490
17333562000.019792370.000578143.010.019194090.019847860.018938450
17332698000.019214238.0E-50.420.019172480.019244560.0187460
17331834000.01913415-0.000337-1.730.019452120.019627780.018893270
17330970000.019471620.000176580.920.019293960.019563940.01915770
17330106000.01929504-0.000184-0.940.019497010.019497010.019229930
17329242000.019478690.000348041.820.019131470.019736830.019089450
17328378000.01913065-7.5E-5-0.390.019220080.019332840.018940750
17327514000.019205720.000815674.440.01835640.019471990.018353180
17326650000.01839005-0.00018-0.970.018617110.018998490.018142450
17325786000.01857-0.000972-4.970.019777030.01979610.01856550
17324922000.01954184-7.0E-6-0.040.019567560.019729990.019158450
17324058000.01954843-0.000255-1.290.019777030.01979610.019454090
17323194000.019803879.3E-50.470.019702690.019951120.01944680
17322330000.019710450.000873594.640.018861430.0197970.018830830
17321466000.018836860.000381022.060.018468210.018988130.018329940
17320602000.018455840.000351141.940.018109140.018809640.01808610
17319738000.01810470.000140660.780.017695770.018527630.017419820
17318874000.01796404-0.000125-0.690.018116390.018277430.017754580
17318010000.01808901-0.000136-0.750.018196820.018347570.018039330
17317146000.018225440.000763334.370.017533250.018375580.017433220
17316282000.01746211-0.000627-3.470.018085980.018356150.017342110
17315418000.018089270.000494472.810.017637180.018689490.017264320
17314554000.0175948-0.000149-0.840.017695770.01799590.017057140
17313690000.017743310.001667210.370.016097170.017921820.016059850
17312826000.016076110.00071394.650.015355480.016290.015315720
17311962000.015362215.5E-50.360.015307650.015388130.015156240
17311098000.015306959.2E-50.600.015190.015457710.01513650
17310234000.015214998.3E-50.550.015128680.015389350.014901390
17309370000.01513180.001235458.890.013906230.015294470.013899220
17308506000.013896350.000364532.690.013563760.014087360.013498540
17307642000.01353182-0.000241-1.750.013861840.013861840.01336420
17306778000.01377296-7.3E-5-0.530.013861840.013861840.01349710
17305914000.01384561-4.5E-5-0.320.013911390.013971720.01381960
17305050000.01389107-0.000173-1.230.014041550.014307550.013766260
17304186000.01406378-0.000416-2.870.014462270.014530080.013930540
17303322000.01448006-4.4E-5-0.300.01454290.014581510.014288850
17302458000.014524370.000548213.920.013950630.014710760.013944470
17301594000.013976160.000386412.840.013642930.014038930.013447670
17300730000.013589750.000181751.360.01340.013644120.013371070
17299866000.0134080.000146631.110.013326160.013460020.013272780
17299002000.01326137-0.000356-2.610.013642930.013745650.013109010
17298138000.013617670.000283542.130.013328480.01374860.013303890
17297274000.01333413-0.000135-1.000.013465190.013466190.013042130
17296410000.01346873-2.9E-5-0.210.013467740.013547240.013315570
17295546000.01349757-0.000303-2.200.013794810.013884320.013367590
17294682000.013800560.000131780.960.013675840.013860630.013617320
17293818000.01366878-1.7E-5-0.120.01369260.013723390.01360750
17292954000.013685880.00022331.660.012050780.013796920.012017890
17292090000.01346258-6.8E-5-0.500.012050780.013488850.012017890
17291226000.013530150.000173881.300.01338640.013671930.013357820
17290362000.013356270.000133471.010.013211380.013559180.012972540
17289498000.01322280.000669475.330.012050780.013295620.012017890
17288634000.01255333-7.7E-5-0.610.012651740.012653340.01240770
17287770000.01263060.000140471.120.012506620.012691240.012494410
17286906000.012490130.000451273.750.012050780.012682090.012017890
17286042000.01203886-8.5E-5-0.700.012113260.01224470.01177810
17285178000.01212361-0.000316-2.540.012429780.012500540.012065370
17284314000.01243924-4.6E-5-0.370.012459530.012636990.012373620
17283450000.01248557-8.4E-5-0.670.012150040.012884480.012092740
17282586000.012569850.000158431.280.012403660.012581580.012367070
17281722000.012411427.0E-60.060.012435730.01247350.012342520
17280858000.012404560.000251552.070.012150040.012491590.012092740
17279994000.012153011.3E-50.110.012109430.012287610.012003530
17279130000.01213966-3.9E-5-0.320.012166480.012456970.011995710
17278266000.01217891-0.000467-3.690.012666110.012816530.012045410
17277402000.01264639-0.000494-3.760.013107260.01311380.012587910
17276538000.01314009-2.5E-5-0.190.01317580.013200230.013090430
17275674000.013165291.6E-50.120.013165810.013240540.013090780
17274810000.013149450.000117490.900.013022680.013299510.012969270
17273946000.013031960.000434913.450.012638690.013148860.012534150
17273082000.01259705-0.000273-2.120.012853730.012923380.012591930
17272218000.012870180.000195241.540.012665470.01293190.012546780
17271354000.01267494-2.7E-5-0.210.011752950.012773580.011257190
17270490000.01270184-8.6E-7-0.010.012675270.012785830.012480180
17269626000.01270278.4E-50.670.012640720.01270270.012555060