ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AGAINAGAIN
US$ 0,012413
0,000086
(
0,70%
)
Info
Posição Posição 4025
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
13:58:49
Volume (24h)
$ 0
Tamanho da Última Negociação
2,51
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005182
Capitalização de Mercado Totalmente Diluída
US$ 12.412.660
Data de Gênese
18/08/2021
Variação Diária 0,012097-0,012631
Variação de 52 Semanas 0,007971-0,015435
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.76E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131AGAIN/ETHhttps://exchange.latoken.com/exchange/AGAIN-ETHETH1https://exchange.latoken.com/exchange/AGAIN-ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01441268-0.00200002-13.8768084770.011714350.01543480CX
40.011707210.000705456.025773860720.011413930.01543480CX
120.009997870.0024147924.15304459850.008512670.01543480CX
260.01313774-0.00072508-5.519061878220.008109070.01543480CX
520.008759550.0036531141.70431129450.007970820.01543480CX
1560.006549250.0058634189.52796121690.002940050.01543482274.95859852CX
2600.006549250.0058634189.52796121690.002940050.01543482274.95859852CX

Sobre AGAIN

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

Notícias de AGAIN

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.01230678-0.00023-1.830.012592570.012755490.012211230
17348250000.012537-0.000495-3.800.013061110.013359950.01238130
17347386000.013032239.7E-50.750.012850320.013119580.011714350
17346522000.01293564-0.000697-5.110.013606830.013972420.012541630
17345658000.01363304-0.000955-6.550.014617520.014674640.013621570
17344794000.01458819-0.000439-2.920.014949640.015194310.014475580
17343930000.015027290.000164391.110.014412680.01543480.014195690
17343066000.01486290.000328512.260.014558750.01486290.014420910
17342202000.01453439-0.000139-0.950.014702720.014825680.014383840
17341338000.014673559.3E-50.640.014614850.014903280.014498220
17340474000.014580820.000163481.130.014415120.014983330.014294690
17339610000.014417340.000808065.940.013671990.014478850.013403610
17338746000.01360928-0.000342-2.450.013905980.014196740.013230530
17337882000.01395087-0.001064-7.090.014412680.014862150.013376650
17337018000.01501446-5.4E-5-0.360.015053340.015089060.014795630
17336154000.01506857-3.4E-5-0.230.015055220.015128990.014962990
17335290000.015102820.000849385.960.014248520.015385920.014242540
17334426000.01425344-0.000163-1.130.014412680.014862150.014064730
17333562000.014416470.000797915.860.013613710.014650350.013613710
17332698000.01361856-6.6E-5-0.480.013675490.013800590.01323640
17331834000.01368489-0.000275-1.970.013948430.014134250.013437860
17330970000.013959523.0E-50.220.013969370.014079050.013772910
17330106000.013929140.000411873.050.013485760.014039010.013446430
17329242000.013517275.3E-50.390.013466020.01371790.0133110
17328378000.01346444-0.000319-2.310.013727910.013756710.013295050
17327514000.013782990.0012765210.210.012535530.013850140.012413750
17326650000.01250647-0.000332-2.590.012832910.013015990.01223620
17325786000.012838550.000195291.540.011707210.013305240.011413930
17324922000.01264326-0.000144-1.130.012843140.012982750.012377390
17324058000.012786820.000287532.300.012523620.013158040.012494210
17323194000.01249929-0.000185-1.460.012644270.012894460.012294930
17322330000.012684240.001115599.640.011563420.012726840.011419980
17321466000.01156865-0.000138-1.180.011707210.011884980.011413930
17320602000.01170623-0.000393-3.250.012092160.012092160.011563540
17319738000.012099640.000549714.760.011553760.012099640.011341810
17318874000.01154993-0.00021-1.790.011793720.01187870.011466570
17318010000.011760220.000121451.040.011602940.012100050.011559480
17317146000.011638770.000140431.220.011553760.011772370.011339440
17316282000.01149834-0.000514-4.280.012000670.012191460.011421520
17315418000.01201282-0.00021-1.720.012201870.01254730.011735710
17314554000.01222255-0.000428-3.380.012617620.012933980.012095840
17313690000.012650140.000667595.570.011968750.012723120.011730070
17312826000.011982550.00018451.560.011720030.012205860.011634380
17311962000.011798050.00067126.030.011134860.011870880.011132940
17311098000.011126850.000219582.010.011022250.011223520.010869480
17310234000.010907270.000668276.530.010198660.010976830.010169550
17309370000.0102390.0011123612.190.009123670.010317170.00912010
17308506000.009126640.000131451.460.009053620.009317540.008955450
17307642000.00899519-0.000244-2.640.008630140.010018360.008512670
17306778000.00923926-0.000112-1.200.009377660.009378710.009065130
17305914000.0093516-9.0E-5-0.950.009455610.009482190.009310730
17305050000.00944177-2.5E-5-0.260.009480760.009720570.009298890
17304186000.00946632-0.000536-5.360.010000090.010028590.009422480
17303322000.01000199.5E-50.960.009905830.010218510.009797620
17302458000.009907290.000261882.720.009642590.01007890.009629280
17301594000.009645410.000222632.360.008630140.010018360.008512670
17300730000.009422780.00011.070.009311860.009485570.009260420
17299866000.009323070.000247832.730.009162810.009403420.009131940
17299002000.00907524-0.000443-4.650.009534490.009617960.008987520
17298138000.009518513.6E-50.380.009472860.009615260.009433760
17297274000.00948241-0.000381-3.860.009851350.009860630.009246060
17296410000.00986296-0.000163-1.630.010039040.010039040.009801640
17295546000.01002558-0.00028-2.720.01033270.010395940.009991710
17294682000.010305370.000346713.480.009966480.01035270.00991320
17293818000.009958662.3E-50.230.009931320.010009720.00989940
17292954000.009935720.000149311.530.008630140.010059350.008512670
17292090000.00978641-2.8E-5-0.290.008630140.010018360.008512670
17291226000.009814464.7E-50.480.009799340.009941280.00974810
17290362000.00976765-0.000115-1.160.009885520.010085780.009576680
17289498000.009882480.000603186.500.008630140.010018360.008512670
17288634000.0092793-3.3E-5-0.350.009321070.009333480.009162930
17287770000.009311970.000160441.750.009170450.009354460.0091580
17286906000.009151530.000192242.150.008957860.009287650.008949960
17286042000.008959295.4E-50.610.00891590.009070320.008762560
17285178000.00890484-0.000273-2.970.009165670.009278020.008848590
17284314000.009178165.1E-50.560.009133560.009250230.009047420
17283450000.00912698-4.6E-5-0.500.008630140.010018360.008512670
17282586000.009173089.2E-51.010.009063250.009228160.009053470
17281722000.009081263.0E-60.030.009099080.009126640.008988430
17280858000.009078550.000241582.730.008843030.009173420.008799820
17279994000.00883697-4.1E-5-0.460.008630140.010018360.008512670
17279130000.00887799-0.00034-3.690.009213090.009393110.008858740
17278266000.00921756-0.000538-5.520.009786970.009988360.009122920
17277402000.00975509-0.000222-2.230.009997870.010002460.009682970
17276538000.00997742-8.3E-5-0.820.010061980.010088710.009912630
17275674000.01006063-8.2E-5-0.810.010148950.010170340.009978850
17274810000.010143050.000256022.590.009885220.010255510.009838040
17273946000.009887030.000203982.110.009710570.01002040.009623450
17273082000.00968305-0.0003-3.000.009968060.010019040.00962270
17272218000.009983432.4E-50.240.009957110.010042350.009759860
17271354000.009959750.000250682.580.008630140.010154030.008512670
17270490000.00970907-0.000139-1.410.009835630.009857210.009506630
17269626000.009847770.000243532.540.00962360.009856010.00951960

Seu Histórico Recente

Delayed Upgrade Clock