AltairAIRRR

US$ 0,01261

-0,00609

(

-32,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 665

Moeda

Não Minerável

Oferta

US$ 0,01257

Bolsa

KRKN

Venda

US$ 0,01292

Último Horário de Negociação

07:39:41

Volume (24h)

$ 235.783

Tamanho da Última Negociação

484,03

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,01261

Capitalização de Mercado Totalmente Diluída

US$ 5.973.735

Data de Gênese

Variação Diária 0,01035-0,01946

Variação de 52 Semanas 0,00586-0,06189

Oferta em Circulação 394.129.448 / 473.730.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01261	Kraken	7144768.23847	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105.338,58	1740469214	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	1	https://trade.kraken.com/markets/kraken/AIR/USD	94.3800987733	6 mins atrás
0.02212	Gate.io	425438.12	/cdn/crypto/logos/exchanges/GATE.png	$ 10.099,19	1740469249	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	2	https://gate.io/trade/AIR_USDT	5.61990122666	5 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00774	0.00487	62.9198966408	0.00661	0.01975	1689799.01337	CX
4	0.01453	-0.00192	-13.2140399174	0.00586	0.01975	854483.445369	CX
12	0.01521	-0.0026	-17.094017094	0.00586	0.02937	655218.546588	CX
26	0.02156	-0.00895	-41.5120593692	0.00586	0.02937	459571.329118	CX
52	0.01949	-0.00688	-35.3001539251	0.00586	0.06189	524174.753971	CX
156	0.0552	-0.04259	-77.1557971014	0.00346	0.06189	577550.023548	CX
260	0.0552	-0.04259	-77.1557971014	0.00346	0.06189	577550.023548	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740441000	0.01877	0.01216	183.96	0.00669	0.01975	0.00669	10796298
1740354600	0.00661	-0.00057	-7.94	0.00698	0.00718	0.00661	114170
1740268200	0.00718	1.0E-5	0.14	0.00713	0.0073	0.00686	159348
1740181800	0.00717	-0.00022	-2.98	0.00739	0.00742	0.00709	313177
1740095400	0.00739	-0.00018	-2.38	0.00757	0.00757	0.00713	256683
1740009000	0.00757	0.0002	2.71	0.00737	0.00757	0.00731	73584
1739922600	0.00737	-0.00037	-4.78	0.00774	0.00785	0.00721	115329
1739836200	0.00774	-7.0E-5	-0.90	0.00782	0.00833	0.00766	212783
1739749800	0.00781	-0.00012	-1.51	0.00793	0.00828	0.00745	92908
1739663400	0.00793	-0.00025	-3.06	0.00818	0.00831	0.00777	68511
1739577000	0.00818	0	0.00	0.00818	0.00867	0.00806	326661
1739490600	0.00818	0	0.00	0.00818	0.00867	0.00801	352149
1739404200	0.00818	-0.00052	-5.98	0.00867	0.00927	0.00809	1018670
1739317800	0.0087	0.00096	12.40	0.00801	0.00889	0.00786	366884
1739231400	0.00774	-0.00039	-4.80	0.00816	0.00879	0.00764	312983
1739145000	0.00813	-0.00035	-4.13	0.00848	0.00884	0.0066	851165
1739058600	0.00848	0.0006	7.61	0.00813	0.00924	0.00813	673265
1738972200	0.00788	-0.00207	-20.80	0.00995	0.01014	0.00586	4625579
1738885800	0.00995	-0.00081	-7.53	0.01076	0.01097	0.00958	293799
1738799400	0.01076	-0.00024	-2.18	0.011	0.01172	0.01057	740004
1738713000	0.011	-0.00253	-18.70	0.01353	0.01376	0.01059	642730
1738626600	0.01353	0.00131	10.72	0.01204	0.01424	0.01028	724807
1738540200	0.01222	-0.0005	-3.93	0.01272	0.01284	0.01203	178006
1738453800	0.01272	-0.00066	-4.93	0.01338	0.01343	0.01224	141048
1738367400	0.01338	1.0E-5	0.07	0.01337	0.01367	0.01301	140008
1738281000	0.01337	-0.00016	-1.18	0.01344	0.01379	0.01301	73977
1738194600	0.01353	0.00028	2.11	0.01338	0.01364	0.01307	48999
1738108200	0.01325	-0.00128	-8.81	0.01453	0.01465	0.01305	211995
1738021800	0.01453	-0.00105	-6.74	0.01901	0.0199	0.01403	210418
1737935400	0.01558	0	0.00	0.01629	0.01637	0.01487	582043
1737849000	0.01558	0.00158	11.29	0.014	0.02222	0.01384	1763450
1737762600	0.014	0.00083	6.30	0.01317	0.01515	0.01254	271284
1737676200	0.01317	-7.0E-5	-0.53	0.01297	0.01343	0.01292	62739
1737589800	0.01324	7.0E-5	0.53	0.01317	0.01373	0.01292	112262
1737503400	0.01317	-0.00021	-1.57	0.01338	0.01391	0.012	256921
1737417000	0.01338	-0.00106	-7.34	0.01901	0.0199	0.01303	212313
1737330600	0.01444	-0.00189	-11.57	0.01633	0.01687	0.01418	446893
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479
1736207400	0.01747	-0.00026	-1.47	0.01804	0.01812	0.01701	183800
1736121000	0.01773	0.00024	1.37	0.01749	0.01819	0.01713	283612
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704
1734738600	0.02146	0.00489	29.51	0.01657	0.02374	0.01441	766401
1734652200	0.01657	-0.0025	-13.11	0.01907	0.01927	0.01617	408801
1734565800	0.01907	-0.00101	-5.03	0.02008	0.02033	0.01825	506349
1734479400	0.02008	-0.00167	-7.68	0.02174	0.02283	0.01947	551801
1734393000	0.02175	0.00274	14.41	0.01801	0.02576	0.018	2292914
1734306600	0.01901	0.00018	0.96	0.0189	0.02035	0.01795	510679
1734220200	0.01883	-0.00259	-12.09	0.0211	0.02303	0.01744	1154298
1734133800	0.02142	-0.00622	-22.50	0.02818	0.02937	0.02	4811339
1734047400	0.02764	0.00965	53.64	0.01796	0.02899	0.01787	5251020
1733961000	0.01799	0.00317	21.39	0.01482	0.02009	0.01437	551276
1733874600	0.01482	-0.00218	-12.82	0.017	0.01743	0.0128	665011
1733788200	0.017	-0.00249	-12.78	0.01907	0.0197	0.0164	420981
1733701800	0.01949	0.00026	1.35	0.01923	0.02012	0.01796	147841
1733615400	0.01923	-0.00196	-9.25	0.02121	0.02127	0.01803	328963
1733529000	0.02119	0.00328	18.31	0.01812	0.02137	0.01679	391931
1733442600	0.01791	0.00166	10.22	0.01625	0.02209	0.01566	1062915
1733356200	0.01625	-0.00028	-1.69	0.01632	0.018	0.0156	265713
1733269800	0.01653	0.00132	8.68	0.01521	0.0178	0.01521	404713
1733183400	0.01521	0.00023	1.54	0.01498	0.01551	0.01473	254939
1733097000	0.01498	-0.0004	-2.60	0.01567	0.01578	0.014	302525
1733010600	0.01538	-0.00083	-5.12	0.01621	0.0166	0.01535	153833
1732924200	0.01621	0.00066	4.24	0.01555	0.01624	0.01514	278381
1732837800	0.01555	-0.00074	-4.54	0.01629	0.01649	0.01555	211322
1732751400	0.01629	4.0E-5	0.25	0.01625	0.01654	0.015	124396
1732665000	0.01625	0.00071	4.57	0.01554	0.01782	0.01535	428657
1732578600	0.01554	0.00098	6.73	0.01483	0.01666	0.01447	1133754
1732492200	0.01456	0.00087	6.36	0.01367	0.01483	0.01314	286965
1732405800	0.01369	0.00078	6.04	0.01291	0.01481	0.01291	331110