AltairAIRRR

US$ 0,00948

-0,00003

(

-0,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 625

Moeda

Não Minerável

Oferta

US$ 0,00932

Bolsa

KRKN

Venda

US$ 0,00944

Último Horário de Negociação

06:48:26

Volume (24h)

$ 134.625

Tamanho da Última Negociação

8.835,90

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,00948

Capitalização de Mercado Totalmente Diluída

US$ 4.490.960

Data de Gênese

Variação Diária 0,00948-0,00969

Variação de 52 Semanas 0,00586-0,04863

Oferta em Circulação 394.129.448 / 473.730.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0036	Gate.io	5933330.1	/cdn/crypto/logos/exchanges/GATE.png	$ 27.028,13	1742712533	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	99.7426780255	16 mins atrás
0.00948	Kraken	15307.15083	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145,83	1742713398	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	0.257321974505	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01065	-0.00117	-10.985915493	0.00907	0.01077	327214.886927	CX
4	0.00698	0.0025	35.8166189112	0.00661	0.01975	2240043.32977	CX
12	0.01886	-0.00938	-49.7348886532	0.00586	0.02222	999954.065144	CX
26	0.01575	-0.00627	-39.8095238095	0.00586	0.02937	685370.081593	CX
52	0.04318	-0.0337	-78.0453913849	0.00586	0.04863	545403.22407	CX
156	0.0552	-0.04572	-82.8260869565	0.00346	0.06189	611275.452466	CX
260	0.0552	-0.04572	-82.8260869565	0.00346	0.06189	611275.452466	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.00951	-0.00033	-3.35	0.00984	0.00984	0.00944	72023
1742601000	0.00984	0.00044	4.68	0.0094	0.00984	0.00935	197245
1742514600	0.0094	-0.00021	-2.19	0.00961	0.00968	0.00939	111263
1742428200	0.00961	-0.00026	-2.63	0.00983	0.01003	0.00907	214040
1742341800	0.00987	-0.00061	-5.82	0.01048	0.01067	0.00963	207466
1742255400	0.01048	0.001	10.55	0.00952	0.01073	0.00916	1183813
1742169000	0.00948	-0.00117	-10.99	0.01065	0.01077	0.00923	304650
1742082600	0.01065	0.00022	2.11	0.01021	0.01072	0.01012	266224
1741996200	0.01043	-0.00056	-5.10	0.01154	0.01237	0.00984	729265
1741909800	0.01099	0.00165	17.67	0.00934	0.01282	0.00926	1315628
1741823400	0.00934	1.0E-5	0.11	0.00941	0.01011	0.00922	246959
1741737000	0.00933	-0.00098	-9.51	0.01027	0.01084	0.00854	741880
1741650600	0.01031	0.00051	5.20	0.00977	0.01306	0.00976	2867546
1741564200	0.0098	-9.0E-5	-0.91	0.00989	0.01017	0.00948	482903
1741477800	0.00989	-0.00044	-4.26	0.01048	0.01065	0.00989	465606
1741391400	0.01033	0.00032	3.20	0.01012	0.01071	0.00967	1076186
1741305000	0.01001	-0.00096	-8.75	0.01097	0.01125	0.01	232230
1741218600	0.01097	0.00012	1.11	0.01069	0.01141	0.01001	595804
1741132200	0.01085	-0.00194	-15.17	0.01238	0.01238	0.01	897724
1741045800	0.01279	0.00151	13.39	0.01129	0.01425	0.01127	2045769
1740959400	0.01128	0.00128	12.80	0.01	0.01566	0.00991	8678067
1740873000	0.01	0.00105	11.73	0.00895	0.0148	0.00886	3827180
1740786600	0.00895	-0.00081	-8.30	0.00976	0.01038	0.00794	2807782
1740700200	0.00976	-0.00155	-13.70	0.01142	0.01142	0.00944	2261621
1740613800	0.01131	-0.00307	-21.35	0.01408	0.0158	0.01029	3591231
1740527400	0.01438	-0.00439	-23.39	0.0191	0.01946	0.01035	16390627
1740441000	0.01877	0.01216	183.96	0.00669	0.01975	0.00669	10796298
1740354600	0.00661	-0.00057	-7.94	0.00698	0.00718	0.00661	114170
1740268200	0.00718	1.0E-5	0.14	0.00713	0.0073	0.00686	159348
1740181800	0.00717	-0.00022	-2.98	0.00739	0.00742	0.00709	313177
1740095400	0.00739	-0.00018	-2.38	0.00757	0.00757	0.00713	256683
1740009000	0.00757	0.0002	2.71	0.00737	0.00757	0.00731	73584
1739922600	0.00737	-0.00037	-4.78	0.00774	0.00785	0.00721	115329
1739836200	0.00774	-7.0E-5	-0.90	0.00782	0.00833	0.00766	212783
1739749800	0.00781	-0.00012	-1.51	0.00793	0.00828	0.00745	92908
1739663400	0.00793	-0.00025	-3.06	0.00818	0.00831	0.00777	68511
1739577000	0.00818	0	0.00	0.00818	0.00867	0.00806	326661
1739490600	0.00818	0	0.00	0.00818	0.00867	0.00801	352149
1739404200	0.00818	-0.00052	-5.98	0.00867	0.00927	0.00809	1018670
1739317800	0.0087	0.00096	12.40	0.00801	0.00889	0.00786	366884
1739231400	0.00774	-0.00039	-4.80	0.00816	0.00879	0.00764	312983
1739145000	0.00813	-0.00035	-4.13	0.00848	0.00884	0.0066	851165
1739058600	0.00848	0.0006	7.61	0.00813	0.00924	0.00813	673265
1738972200	0.00788	-0.00207	-20.80	0.00995	0.01014	0.00586	4625579
1738885800	0.00995	-0.00081	-7.53	0.01076	0.01097	0.00958	293799
1738799400	0.01076	-0.00024	-2.18	0.011	0.01172	0.01057	740004
1738713000	0.011	-0.00253	-18.70	0.01353	0.01376	0.01059	642730
1738626600	0.01353	0.00131	10.72	0.01204	0.01424	0.01028	724807
1738540200	0.01222	-0.0005	-3.93	0.01272	0.01284	0.01203	178006
1738453800	0.01272	-0.00066	-4.93	0.01338	0.01343	0.01224	141048
1738367400	0.01338	1.0E-5	0.07	0.01337	0.01367	0.01301	140008
1738281000	0.01337	-0.00016	-1.18	0.01344	0.01379	0.01301	73977
1738194600	0.01353	0.00028	2.11	0.01338	0.01364	0.01307	48999
1738108200	0.01325	-0.00128	-8.81	0.01453	0.01465	0.01305	211995
1738021800	0.01453	-0.00105	-6.74	0.01901	0.0199	0.01403	210418
1737935400	0.01558	0	0.00	0.01629	0.01637	0.01487	582043
1737849000	0.01558	0.00158	11.29	0.014	0.02222	0.01384	1763450
1737762600	0.014	0.00083	6.30	0.01317	0.01515	0.01254	271284
1737676200	0.01317	-7.0E-5	-0.53	0.01297	0.01343	0.01292	62739
1737589800	0.01324	7.0E-5	0.53	0.01317	0.01373	0.01292	112262
1737503400	0.01317	-0.00021	-1.57	0.01338	0.01391	0.012	256921
1737417000	0.01338	-0.00106	-7.34	0.01901	0.0199	0.01303	212313
1737330600	0.01444	-0.00189	-11.57	0.01633	0.01687	0.01418	446893
1737244200	0.01633	-0.00062	-3.66	0.01667	0.01699	0.01633	196634
1737157800	0.01695	0.00192	12.77	0.01501	0.01711	0.01501	209873
1737071400	0.01503	-0.00135	-8.24	0.0163	0.0173	0.01459	359332
1736985000	0.01638	0.00052	3.28	0.01525	0.01859	0.01445	255425
1736898600	0.01586	0.00027	1.73	0.01559	0.01644	0.01527	82704
1736812200	0.01559	-0.00057	-3.53	0.01638	0.01657	0.0151	230519
1736725800	0.01616	-0.00023	-1.40	0.01604	0.0171	0.01508	179165
1736639400	0.01639	-0.00098	-5.64	0.0173	0.0173	0.01603	48774
1736553000	0.01737	0.0003	1.76	0.01678	0.01748	0.01609	144498
1736466600	0.01707	0.00096	5.96	0.01611	0.01727	0.01601	268475
1736380200	0.01611	0.00011	0.69	0.016	0.0163	0.016	113247
1736293800	0.016	-0.00147	-8.41	0.01767	0.01773	0.01542	239479
1736207400	0.01747	-0.00026	-1.47	0.01804	0.01812	0.01701	183800
1736121000	0.01773	0.00024	1.37	0.01749	0.01819	0.01713	283612
1736034600	0.01749	-0.00038	-2.13	0.01787	0.01816	0.01711	165644
1735948200	0.01787	-0.00014	-0.78	0.01801	0.01829	0.0172	389207
1735861800	0.01801	0.00177	10.90	0.01606	0.01808	0.01554	392705
1735775400	0.01624	-0.00054	-3.22	0.0171	0.0171	0.01551	172332
1735689000	0.01678	-0.00049	-2.84	0.01727	0.018	0.0154	161001
1735602600	0.01727	-0.00032	-1.82	0.01758	0.01882	0.0169	136558
1735516200	0.01759	-0.00056	-3.09	0.01886	0.0192	0.01752	128540
1735429800	0.01815	3.0E-5	0.17	0.01812	0.01867	0.01795	93084
1735343400	0.01812	-0.00038	-2.05	0.01901	0.0199	0.0181	161324
1735257000	0.0185	-7.0E-5	-0.38	0.01857	0.01929	0.01815	158814
1735170600	0.01857	9.0E-5	0.49	0.01872	0.01985	0.01802	353729
1735084200	0.01848	0.00137	8.01	0.01728	0.0204	0.01712	375196
1734997800	0.01711	-0.00128	-6.96	0.01854	0.01938	0.01616	570329
1734911400	0.01839	0.00104	5.99	0.01691	0.02187	0.01623	284820
1734825000	0.01735	-0.00411	-19.15	0.02045	0.02086	0.01691	362704