AITAIT

US$ 0,00354

0,000168

(

4,97%

)

Links Oficiais

Website

Código fonte

Info

Posição 1945

Ethereum

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:23:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003697

Capitalização de Mercado Totalmente Diluída

US$ 7.434.861

Data de Gênese

15/01/2018

Variação Diária 0,003373-0,003596

Variação de 52 Semanas 0,0022-0,004187

Oferta em Circulação 626.129.652 / 2.100.000.000

29.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00340249	0.00013792	4.05350199413	0.0030056	0.00354385	0	CX
4	0.00348599	5.442E-5	1.56110602727	0.0030056	0.00380841	0	CX
12	0.00258648	0.00095393	36.8813986576	0.00241046	0.0041871	0	CX
26	0.0035191	2.131E-5	0.605552556051	0.0021998	0.0041871	0	CX
52	0.00258596	0.00095445	36.9089235719	0.0021998	0.0041871	0.00771965	CX
156	0	0	0	0	0.0041871	0.00853945	CX
260	0.00043652	0.00310389	711.05333089	8.106E-5	0.00758637	2009.31420334	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	0.00336771	-0.000142	-4.05	0.00351396	0.00352405	0.00333239
1736985000	0.00350958	0.00021963	6.68	0.00328667	0.00354385	0.00325008
1736898600	0.00328995	9.8E-5	3.07	0.00319725	0.00331705	0.00319014
1736812200	0.00319201	-0.000136	-4.09	0.00333147	0.00337562	0.0030056
1736725800	0.00332775	-2.6E-5	-0.78	0.00334781	0.0033624	0.00329137
1736639400	0.00335369	1.5E-5	0.45	0.00333147	0.00338325	0.00328717
1736553000	0.00333821	6.1E-5	1.86	0.00340249	0.00342665	0.00326407
1736466600	0.00327701	-0.00012	-3.53	0.00338931	0.00342183	0.00323126
1736380200	0.00339651	-4.8E-5	-1.39	0.00344864	0.00348067	0.0032772
1736293800	0.00344467	-0.000315	-8.38	0.00376307	0.00377469	0.0034255
1736207400	0.00375999	4.8E-5	1.29	0.00340249	0.00380841	0.00337809
1736121000	0.0037124	-1.8E-5	-0.48	0.00372864	0.00374251	0.00367331
1736034600	0.00373042	5.3E-5	1.44	0.00367886	0.00374301	0.00364636
1735948200	0.00367711	0.0001616	4.60	0.00352077	0.00369997	0.00349443
1735861800	0.00351551	9.8E-5	2.87	0.00340249	0.00356055	0.00337809
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00339775	0.00349915	0.00336621
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00341607	0.00352197	0.00333457
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00391048	0.0041871	0.00387781
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913
1733788200	0.00378454	-0.000289	-7.10	0.00390982	0.00403175	0.00362877
1733701800	0.00407307	-1.5E-5	-0.37	0.00408362	0.00409331	0.00401371
1733615400	0.00408775	-9.0E-6	-0.22	0.00408413	0.00410414	0.00405911
1733529000	0.00409704	0.00023042	5.96	0.00386529	0.00417384	0.00386366
1733442600	0.00386662	-4.4E-5	-1.13	0.00390982	0.00403175	0.00381543
1733356200	0.00391085	0.00021646	5.86	0.00369308	0.00397429	0.00369308
1733269800	0.00369439	-1.8E-5	-0.48	0.00370984	0.00374377	0.00359072
1733183400	0.00371239	-7.4E-5	-1.95	0.00378388	0.00383429	0.00364537
1733097000	0.00378689	8.0E-6	0.21	0.00378956	0.00381931	0.00373627
1733010600	0.00377865	0.00011173	3.05	0.00365837	0.00380845	0.0036477
1732924200	0.00366692	1.4E-5	0.38	0.00365301	0.00372134	0.00361096
1732837800	0.00365258	-8.6E-5	-2.30	0.00372406	0.00373187	0.00360663
1732751400	0.003739	0.00034629	10.21	0.00340059	0.00375722	0.00336756
1732665000	0.00339271	-9.0E-5	-2.58	0.00348127	0.00353093	0.00331939
1732578600	0.0034828	5.3E-5	1.55	0.00317589	0.0036094	0.00309633
1732492200	0.00342982	-3.9E-5	-1.12	0.00348404	0.00352191	0.00335769
1732405800	0.00346876	7.8E-5	2.30	0.00339736	0.00356946	0.00338938
1732319400	0.00339076	-5.0E-5	-1.45	0.00343009	0.00349796	0.00333532
1732233000	0.00344093	0.00030263	9.64	0.00313688	0.00345249	0.00309797
1732146600	0.0031383	-3.7E-5	-1.17	0.00317589	0.00322411	0.00309633
1732060200	0.00317562	-0.000107	-3.26	0.00328032	0.00328032	0.00313691
1731973800	0.00328234	0.00014912	4.76	0.00313426	0.00328234	0.00307676
1731887400	0.00313322	-5.7E-5	-1.79	0.00319936	0.00322241	0.00311061
1731801000	0.00319027	3.3E-5	1.05	0.0031476	0.00328246	0.00313581
1731714600	0.00315732	3.8E-5	1.22	0.00313426	0.00319356	0.00307612
1731628200	0.00311923	-0.00014	-4.30	0.0032555	0.00330725	0.00309839
1731541800	0.00325879	-5.7E-5	-1.72	0.00331008	0.00340379	0.00318362
1731455400	0.00331569	-0.000116	-3.38	0.00342286	0.00350868	0.00328131
1731369000	0.00343168	0.0001811	5.57	0.00324684	0.00345148	0.00318209
1731282600	0.00325058	5.0E-5	1.56	0.00317937	0.00331116	0.00315613
1731196200	0.00320053	0.00018208	6.03	0.00302062	0.00322029	0.0030201
1731109800	0.00301845	6.0E-5	2.03	0.00299007	0.00304467	0.00294863
1731023400	0.00295888	0.00018128	6.53	0.00276665	0.00297775	0.00275876
1730937000	0.0027776	0.00030176	12.19	0.00247504	0.0027988	0.00247407
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294
1730764200	0.00244018	-6.6E-5	-2.63	0.00268722	0.00277204	0.00241046
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219
1730159400	0.00261657	6.0E-5	2.35	0.00249929	0.00263737	0.00246988
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213
1729986600	0.00252913	6.7E-5	2.72	0.00248565	0.00255092	0.00247728
1729900200	0.0024619	-0.00012	-4.65	0.00258648	0.00260912	0.0024381
1729813800	0.00258215	1.0E-5	0.39	0.00256976	0.00260839	0.00255915
1729727400	0.00257235	-0.000103	-3.85	0.00267244	0.00267496	0.00250824
1729641000	0.00267559	-4.4E-5	-1.62	0.00272335	0.00272335	0.00265895
1729554600	0.0027197	-7.6E-5	-2.72	0.00280302	0.00282017	0.00271051
1729468200	0.0027956	9.4E-5	3.48	0.00270367	0.00280844	0.00268921
1729381800	0.00270155	6.0E-6	0.22	0.00269413	0.0027154	0.00268547
1729295400	0.00269532	4.1E-5	1.54	0.00249929	0.00272886	0.00246988
1729209000	0.00265482	-8.0E-6	-0.30	0.00249929	0.002666	0.00246988