Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734825738 | AIX/ETH | https://trade.kucoin.com/AIX-ETH | ETH | 1 | https://trade.kucoin.com/AIX-ETH | 0 | 4 horas atrás |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | AIX/BTC | https://trade.kucoin.com/AIX-BTC | BTC | 2 | https://trade.kucoin.com/AIX-BTC | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01116397 | -0.0005119 | -4.58528641693 | 0.01013877 | 0.01191329 | 0 | CX |
| 4 | 0.01076216 | -0.00011009 | -1.02293591621 | 0.00883292 | 0.01191329 | 0 | CX |
| 12 | 0.00724669 | 0.00340538 | 46.9922129966 | 0.00630549 | 0.01191329 | 0 | CX |
| 26 | 0.00705591 | 0.00359616 | 50.9666364792 | 0.00546392 | 0.01191329 | 0 | CX |
| 52 | 0.00482441 | 0.00582766 | 120.795288958 | 0.00292339 | 0.01191329 | 0 | CX |
| 156 | 0.00538405 | 0.00526802 | 97.8449308606 | 0.00170608 | 0.01191329 | 0 | CX |
| 260 | 0.00078581 | 0.00986626 | 1255.55286901 | 0.00046306 | 0.01191329 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01067806 | -4.2E-5 | -0.39 | 0.01074678 | 0.0109451 | 0.01060874 | 0 |
| 1734738600 | 0.01071991 | -5.3E-5 | -0.49 | 0.01072314 | 0.01078701 | 0.01013877 | 0 |
| 1734652200 | 0.01077252 | -0.00028 | -2.53 | 0.01104747 | 0.01130172 | 0.01051908 | 0 |
| 1734565800 | 0.01105259 | -0.000619 | -5.30 | 0.01167362 | 0.01171236 | 0.01103758 | 0 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01159671 | 0 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01069866 | 0.01185188 | 0.01058115 | 0 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01155816 | 0.0111452 | 0 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | -0.000405 | -3.64 | 0.01069866 | 0.01104466 | 0.01050476 | 0 |
| 1733701800 | 0.01111902 | 0.00012589 | 1.15 | 0.0109892 | 0.01111902 | 0.01088684 | 0 |
| 1733615400 | 0.01099313 | -6.0E-6 | -0.05 | 0.01098588 | 0.01106269 | 0.0109063 | 0 |
| 1733529000 | 0.01099891 | 0.00034018 | 3.19 | 0.01064113 | 0.01122334 | 0.01061341 | 0 |
| 1733442600 | 0.01065873 | -0.000227 | -2.09 | 0.01085021 | 0.01139843 | 0.01028912 | 0 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | 4.4E-5 | 0.42 | 0.01054486 | 0.01058451 | 0.0103103 | 0 |
| 1733183400 | 0.01052378 | -0.000186 | -1.74 | 0.01069866 | 0.01079528 | 0.0103913 | 0 |
| 1733097000 | 0.01070939 | 9.7E-5 | 0.91 | 0.01061168 | 0.01076016 | 0.01053673 | 0 |
| 1733010600 | 0.01061227 | -0.000101 | -0.94 | 0.01072335 | 0.01072335 | 0.01057646 | 0 |
| 1732924200 | 0.01071327 | 0.00019141 | 1.82 | 0.01052231 | 0.01085525 | 0.01049919 | 0 |
| 1732837800 | 0.01052186 | -4.1E-5 | -0.39 | 0.01057104 | 0.01063306 | 0.01041741 | 0 |
| 1732751400 | 0.01056314 | 0.00044861 | 4.44 | 0.01009602 | 0.01070959 | 0.01009425 | 0 |
| 1732665000 | 0.01011453 | -9.9E-5 | -0.97 | 0.01023941 | 0.01044917 | 0.00997834 | 0 |
| 1732578600 | 0.0102135 | -0.000535 | -4.98 | 0.00885344 | 0.01087597 | 0.00883292 | 0 |
| 1732492200 | 0.01074801 | -4.0E-6 | -0.04 | 0.01076216 | 0.01085149 | 0.01053714 | 0 |
| 1732405800 | 0.01075163 | -0.00014 | -1.29 | 0.01087736 | 0.01088785 | 0.01069975 | 0 |
| 1732319400 | 0.01089212 | 5.1E-5 | 0.47 | 0.01083648 | 0.01097311 | 0.01069574 | 0 |
| 1732233000 | 0.01084075 | 0.00048048 | 4.64 | 0.01037378 | 0.01088835 | 0.01035696 | 0 |
| 1732146600 | 0.01036027 | 0.00020956 | 2.06 | 0.01015751 | 0.01044347 | 0.01008146 | 0 |
| 1732060200 | 0.01015071 | 0.00019313 | 1.94 | 0.00996002 | 0.0103453 | 0.00994735 | 0 |
| 1731973800 | 0.00995758 | 7.7E-5 | 0.78 | 0.00885344 | 0.01019019 | 0.00883292 | 0 |
| 1731887400 | 0.00988022 | -6.9E-5 | -0.69 | 0.00996401 | 0.01005258 | 0.00976502 | 0 |
| 1731801000 | 0.00994895 | -7.5E-5 | -0.75 | 0.01000825 | 0.01009116 | 0.00992163 | 0 |
| 1731714600 | 0.01002399 | 0.00041983 | 4.37 | 0.00964328 | 0.01010657 | 0.00958827 | 0 |
| 1731628200 | 0.00960416 | -0.000345 | -3.47 | 0.00994729 | 0.01009588 | 0.00953816 | 0 |
| 1731541800 | 0.0099491 | 0.00027196 | 2.81 | 0.00970045 | 0.01027922 | 0.00949537 | 0 |
| 1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.00989774 | 0.00938142 | 0 |
| 1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00883292 | 0 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.0089595 | 0.00842364 | 0 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00833593 | 0 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00850174 | 0.00832507 | 0 |
| 1731023400 | 0.00836824 | 4.6E-5 | 0.55 | 0.00832077 | 0.00846414 | 0.00819576 | 0 |
| 1730937000 | 0.00832249 | 0.0006795 | 8.89 | 0.00764842 | 0.00841196 | 0.00764457 | 0 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00774804 | 0.0074242 | 0 |
| 1730764200 | 0.0074425 | -0.000133 | -1.76 | 0.00667359 | 0.00761241 | 0.00630549 | 0 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00762401 | 0.0074234 | 0 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 0 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00786915 | 0.00757144 | 0 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00799154 | 0.00766179 | 0 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00801983 | 0.00785886 | 0 |
| 1730245800 | 0.0079884 | 0.00030151 | 3.92 | 0.00767284 | 0.00809092 | 0.00766946 | 0 |
| 1730159400 | 0.00768689 | 0.00021253 | 2.84 | 0.00667359 | 0.00772141 | 0.00630549 | 0 |
| 1730073000 | 0.00747436 | 0.0001 | 1.36 | 0.00737 | 0.00750426 | 0.00735409 | 0 |
| 1729986600 | 0.0073744 | 8.1E-5 | 1.11 | 0.00732938 | 0.00740301 | 0.00730003 | 0 |
| 1729900200 | 0.00729375 | -0.000196 | -2.62 | 0.00750361 | 0.00756011 | 0.00720995 | 0 |
| 1729813800 | 0.00748972 | 0.00015595 | 2.13 | 0.00733066 | 0.00756173 | 0.00731714 | 0 |
| 1729727400 | 0.00733377 | -7.4E-5 | -1.00 | 0.00740585 | 0.0074064 | 0.00717317 | 0 |
| 1729641000 | 0.0074078 | -1.6E-5 | -0.22 | 0.00740726 | 0.00745098 | 0.00732356 | 0 |
| 1729554600 | 0.00742366 | -0.000167 | -2.20 | 0.00758714 | 0.00763637 | 0.00735217 | 0 |
| 1729468200 | 0.00759031 | 7.2E-5 | 0.96 | 0.00752171 | 0.00762334 | 0.00748952 | 0 |
| 1729381800 | 0.00751783 | -9.0E-6 | -0.12 | 0.00753093 | 0.00754786 | 0.00748412 | 0 |
| 1729295400 | 0.00752723 | 0.00012281 | 1.66 | 0.00667359 | 0.0075883 | 0.00630549 | 0 |
| 1729209000 | 0.00740442 | -3.7E-5 | -0.50 | 0.00667359 | 0.00741886 | 0.00630549 | 0 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00751956 | 0.0073468 | 0 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00745755 | 0.00713489 | 0 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.00667359 | 0.00731259 | 0.00630549 | 0 |
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00682423 | 0 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00698018 | 0.00687192 | 0 |
| 1728690600 | 0.00686957 | 0.0002482 | 3.75 | 0.00662793 | 0.00697514 | 0.00660984 | 0 |
| 1728604200 | 0.00662137 | -4.7E-5 | -0.70 | 0.00666229 | 0.00673458 | 0.00647795 | 0 |
| 1728517800 | 0.00666798 | -0.000174 | -2.54 | 0.00683638 | 0.0068753 | 0.00663595 | 0 |
| 1728431400 | 0.00684158 | -2.5E-5 | -0.36 | 0.00685274 | 0.00695034 | 0.00680549 | 0 |
| 1728345000 | 0.00686706 | -4.6E-5 | -0.67 | 0.00667359 | 0.00708646 | 0.00630549 | 0 |
| 1728258600 | 0.00691342 | 8.7E-5 | 1.27 | 0.00682201 | 0.00691987 | 0.00680188 | 0 |
| 1728172200 | 0.00682628 | 4.0E-6 | 0.06 | 0.00683965 | 0.00686042 | 0.00678838 | 0 |
| 1728085800 | 0.00682251 | 0.00013836 | 2.07 | 0.00668252 | 0.00687037 | 0.006651 | 0 |
| 1727999400 | 0.00668415 | 7.0E-6 | 0.10 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
| 1727913000 | 0.00667681 | -2.2E-5 | -0.33 | 0.00669156 | 0.00685133 | 0.00659764 | 0 |
| 1727826600 | 0.0066984 | -0.000257 | -3.69 | 0.00696636 | 0.00704909 | 0.00662497 | 0 |
| 1727740200 | 0.00695551 | -0.000272 | -3.76 | 0.00720899 | 0.00721259 | 0.00692335 | 0 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00719973 | 0 |
| 1727567400 | 0.00724091 | 9.0E-6 | 0.12 | 0.00724119 | 0.00728229 | 0.00719993 | 0 |
| 1727481000 | 0.0072322 | 6.5E-5 | 0.91 | 0.00716247 | 0.00731473 | 0.0071331 | 0 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00689378 | 0 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 0 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00711254 | 0.00690073 | 0 |
| 1727135400 | 0.00697122 | -1.5E-5 | -0.21 | 0.00667359 | 0.00702547 | 0.00630549 | 0 |
| 1727049000 | 0.00698601 | -4.7E-7 | -0.01 | 0.00697139 | 0.0070322 | 0.0068641 | 0 |
| 1726962600 | 0.00698648 | 4.6E-5 | 0.66 | 0.00695239 | 0.00698648 | 0.00690528 | 0 |
|
AIX/BTC 0,00000011 BTC
+0,00%
|
AIX/EUR 0,010234 €
-0,42%
|
|
AIX/USD $ 0,010652
-0,38%
|
AIX/GBP £ 0,008481
-0,49%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
