ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AigangAIX
US$ 0,011506
-0,000146
(
-1,25%
)
Info
Posição Posição 2011
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,01046
Bolsa
-
Venda
US$ 0,012552
Último Horário de Negociação
11:04:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001084
Capitalização de Mercado Totalmente Diluída
US$ 336.834
Data de Gênese
13/11/2017
Variação Diária 0,011323-0,011652
Variação de 52 Semanas 0,005464-0,012319
Oferta em Circulação 20.120.293 / 29.274.566
68.73%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001749772934AIX/ETHhttps://trade.kucoin.com/AIX-ETHETH1https://trade.kucoin.com/AIX-ETH09 horas atrás
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934AIX/BTChttps://trade.kucoin.com/AIX-BTCBTC2https://trade.kucoin.com/AIX-BTC09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.011162360.000343673.078829208160.008947610.012143680CX
40.011417628.841E-50.7743295012450.008947610.012319330CX
120.009254430.002251624.32996953890.00824640.012319330CX
260.011010610.000495424.499478230540.00824640.012319330CX
520.007507370.0039986653.26312676740.005463920.012319330CX
1560.003209940.00829609258.4500021810.001706080.012319330CX
2600.001041280.010464751004.989051940.000969650.012319330CX

Sobre AIX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.01166488-0.000285-2.380.011956470.011961110.011638630
17496858000.01195021-0.000167-1.380.012130260.012143680.01190380
17495994000.01211726-7.0E-6-0.060.010698660.012137330.008947610
17495130000.012124370.000490314.210.010698660.012141620.008947610
17494266000.011634069.0E-60.080.01161160.011713830.011556190
17493402000.011624640.000134551.170.011477520.011656890.011446950
17492538000.011490090.000317072.840.011162360.011591540.0111270
17491674000.01117302-0.000359-3.110.011531880.011656850.011051420
17490810000.01153212-6.5E-5-0.560.011608530.011659920.011466740
17489946000.01159708-5.4E-5-0.460.011642570.011753450.011545330
17489082000.011651391.7E-50.150.011622210.011659440.011409670
17488218000.011634140.000114771.000.01151080.011647870.011420870
17487354000.011519378.6E-50.750.011454330.011542730.011343610
17486490000.01143357-0.000167-1.440.011631760.011697070.011408140
17485626000.01160062-0.000258-2.180.011856740.011982470.011600620
17484762000.01185819-0.000144-1.200.011982810.012018670.011750420
17483898000.0120021-3.8E-5-0.320.012042420.012187090.011834680
17483034000.012040145.9E-50.490.011994360.01214860.01196680
17482170000.011980850.000125261.060.011857630.012012090.011738950
17481306000.011855598.6E-50.730.011803750.012042890.011777360
17480442000.01177-0.000505-4.110.012282460.012291740.011768520
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.000121-1.060.011459950.011630520.011105490
17470074000.01144549-6.1E-5-0.530.010698660.011504250.008947610
17469210000.01150670.00018521.640.010698660.011536250.008947610
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.010336750.0012498913.750.010698660.010795280.008947610
17454522000.0090868600.000.010698660.010795280.008947610
17453658000.00908686-0.000514-5.350.010698660.010795280.008947610
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-4.6E-5-0.490.009341340.009356930.009278020
17449338000.00933727.8E-50.840.009244730.009402110.009219490
17448474000.009259325.9E-50.640.009203620.00940190.009146170
17447610000.00919985-9.5E-5-1.020.009301910.009512070.00919720
17446746000.009294440.000105761.150.009206510.009437650.009206510
17445882000.00918868-0.000199-2.120.009388290.009445920.009140470
17445018000.009387790.000217462.370.009175080.009439430.009107950
17444154000.009170330.000407314.650.008742250.009267160.00869110
17443290000.00876302-0.000334-3.670.009077650.009081030.008635360
17442426000.009097041.0E-50.110.010698660.010795280.00824640
17441562000.0090868600.000.010698660.010795280.008947610
17440698000.0090868600.000000
17439834000.0090868600.000000
17438970000.00908686-0.000136-1.470.010698660.010795280.008947610
17438106000.009222836.5E-50.710.009150980.009314410.008982270
17437242000.00915817.3E-50.800.009072780.0092170.008935610
17436378000.00908503-0.000283-3.020.009369080.009707660.0090550
17435514000.009367860.000300113.310.009080570.009404050.009066160
17434650000.009067751.6E-50.180.010698660.010795280.008947610
17433786000.00905142-2.3E-5-0.250.009084840.009185910.008971520
17432922000.00907475-0.000201-2.170.009278240.009301990.008986360
17432058000.00927564-0.000309-3.220.009584730.00962450.009194360
17431194000.009584562.8E-50.290.00955770.0096540.009447490
17430330000.00955677-5.8E-5-0.600.009609590.009712710.009449110
17429466000.009614491.6E-50.170.009626860.009738830.009500560
17428602000.009598430.000172161.830.009455080.009760650.009413680
17427738000.009426270.000209772.280.00923280.009443060.00923280
17426874000.0092165-3.1E-5-0.340.00924310.009292320.009206920
17426010000.00924722-1.4E-5-0.150.009254430.009325370.009151960
17425146000.00926114-0.000294-3.080.00958550.009618830.009199180
17424282000.00955510.000460725.070.009095040.009570.009086220
17423418000.00909438-0.000158-1.710.009246410.009246410.008931690
17422554000.009252370.000166681.830.010698660.010795280.009084520
17421690000.00908569-0.000198-2.130.009278120.009335180.00902210
17420826000.009283454.1E-50.440.009245250.009315940.009205510
17419962000.009242010.000321693.610.008914090.009375530.008894070
17419098000.00892032-0.000285-3.100.009213350.009273120.008790870

Seu Histórico Recente

Delayed Upgrade Clock