AigangAIX

US$ 0,012187

-0,000104

(

-0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2364

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011079

Bolsa

Venda

US$ 0,013295

Último Horário de Negociação

11:04:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001084

Capitalização de Mercado Totalmente Diluída

US$ 356.778

Data de Gênese

13/11/2017

Variação Diária 0,012165-0,012292

Variação de 52 Semanas 0,005464-0,012319

Oferta em Circulação 20.120.293 / 29.274.566

68.73%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747958536	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	5 horas atrás
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747958536	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.01141762	0.00076968	6.7411597163	0.01123359	0.01231933	CX
4	0.01033137	0.00185593	17.9640260682	0.00894761	0.01231933	CX
12	0.0093159	0.0028714	30.8225721616	0.0082464	0.01231933	CX
26	0.01087736	0.00130994	12.0428118588	0.0082464	0.01231933	CX
52	0.00760133	0.00458597	60.3311525746	0.00546392	0.01231933	CX
156	0.0032764	0.0089109	271.972286656	0.00170608	0.01231933	CX
260	0.00100813	0.01117917	1108.90162975	0.00095416	0.01231933	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.01227497	0.00020796	1.72	0.01206605	0.01231933	0.0120246
1747871400	0.01206701	0.00030569	2.60	0.01174938	0.0121582	0.01168132
1747785000	0.01176132	0.00013906	1.20	0.01162675	0.01180158	0.01146638
1747698600	0.01162226	-3.0E-5	-0.26	0.01171207	0.01176549	0.01123359
1747612200	0.01165187	0.00029811	2.63	0.01135516	0.01165988	0.01134967
1747525800	0.01135376	-4.0E-5	-0.35	0.01138722	0.011409	0.01129703
1747439400	0.01139392	-2.8E-5	-0.25	0.01141762	0.01150637	0.01134673
1747353000	0.01142204	2.9E-5	0.25	0.01139422	0.0114576	0.01116626
1747266600	0.01139353	-7.3E-5	-0.64	0.01145603	0.011473	0.0112971
1747180200	0.0114666	0.00014221	1.26	0.01130913	0.01154385	0.01117061
1747093800	0.01132439	-0.000121	-1.06	0.01145995	0.01163052	0.01110549
1747007400	0.01144549	-6.1E-5	-0.53	0.01069866	0.01150425	0.00894761
1746921000	0.0115067	0.0001852	1.64	0.01069866	0.01153625	0.00894761
1746834600	0.0113215	-1.9E-5	-0.17	0.01135703	0.01144772	0.01125923
1746748200	0.01134022	0.00066252	6.20	0.01067709	0.01141921	0.01066075
1746661800	0.0106777	3.0E-5	0.28	0.01065779	0.01073903	0.01054044
1746575400	0.01064814	0.00022112	2.12	0.01041701	0.01065649	0.01027602
1746489000	0.01042702	6.2E-5	0.60	0.01036715	0.01046943	0.01029975
1746402600	0.01036504	-0.000177	-1.68	0.01055854	0.01059206	0.01036504
1746316200	0.01054223	-0.000113	-1.06	0.01066557	0.01066557	0.01054223
1746229800	0.01065497	4.8E-5	0.45	0.010626	0.01077186	0.01060688
1746143400	0.01060668	0.00024118	2.33	0.01037305	0.0107174	0.01036422
1746057000	0.0103655	1.7E-7	0.00	0.01037736	0.01047274	0.01023495
1745970600	0.01036533	-9.5E-5	-0.91	0.01045206	0.01050389	0.01032394
1745884200	0.01046048	0.00014351	1.39	0.01031001	0.01051388	0.01021864
1745797800	0.01031697	-9.7E-5	-0.93	0.01040942	0.01048757	0.01030425
1745711400	0.01041349	-1.1E-5	-0.11	0.0104346	0.01047707	0.01033637
1745625000	0.01042449	8.8E-5	0.85	0.01033137	0.01054627	0.01022245
1745538600	0.01033675	0.00124989	13.75	0.01069866	0.01079528	0.00894761
1745452200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1745365800	0.00908686	-0.000514	-5.35	0.01069866	0.01079528	0.00894761
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536
1744242600	0.00909704	1.0E-5	0.11	0.01069866	0.01079528	0.0082464
1744156200	0.00908686	0	0.00	0.01069866	0.01079528	0.00894761
1744069800	0.00908686	0	0.00	0	0	0
1743983400	0.00908686	0	0.00	0	0	0
1743897000	0.00908686	-0.000136	-1.47	0.01069866	0.01079528	0.00894761
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616
1743465000	0.00906775	1.6E-5	0.18	0.01069866	0.01079528	0.00894761
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.01069866	0.01079528	0.00908452
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537
1741650600	0.00867844	-0.000172	-1.94	0.01069866	0.01079528	0.00852699
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265
1741391400	0.00953231	-0.000371	-3.75	0.01069866	0.01079528	0.00942946
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822
1741045800	0.00949994	-0.000864	-8.34	0.01069866	0.01079528	0.00935776
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989
1740441000	0.01010713	-0.000453	-4.29	0.01069866	0.01079528	0.01007423
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504