AkropolisAKRO

US$ 0,00696

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 816

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,004

Bolsa

GATE

Venda

US$ 0,0063

Último Horário de Negociação

14:33:28

Volume (24h)

$ 2.169.539

Tamanho da Última Negociação

874,77

Volume/Capitalização de Mercado (24h)

3,12%

Preço de Negociação

US$ 0,005348

Capitalização de Mercado Totalmente Diluída

US$ 27.840.000

Data de Gênese

06/07/2019

Variação Diária 0,00696-0,00696

Variação de 52 Semanas 0,0048-0,01027

Oferta em Circulação 100.000.000 / 4.000.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.004439	Binance	241324731	/cdn/crypto/logos/exchanges/BINA.png	$ 1.061.054,58	1732831862	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	83.7190010048	Recentemente
0.004196	Bitvavo	29287268.3709	/cdn/crypto/logos/exchanges/BITV.png	€ 121.849,17	1732831862	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	10.1601723123	Recentemente
0.004413	Gate.io	8708886.2	/cdn/crypto/logos/exchanges/GATE.png	$ 38.242,68	1732830461	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	3	https://gate.io/trade/AKRO_USDT	3.02123719151	23 mins atrás
0.004426	Kucoin	5820269.8162	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.575,57	1732831411	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	2.01913485026	8 mins atrás
0.004425	LATOKEN	2817932.37	/cdn/crypto/logos/exchanges/LATK.png	$ 12.395,03	1732831203	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	0.97758104583	11 mins atrás
0.00439	HTX	128504.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 570,52	1732816998	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	6	https://www.huobi.com/en-us/exchange/akro_usdt	0.0445802191195	4 horas atrás
4.0E-8	Kucoin	101600.3749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004063	1732753025	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0.0352466233075	22 horas atrás
1.23E-6	Gate.io	66433.562	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,081722	1732822293	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	8	https://gate.io/trade/AKRO_ETH	0.0230467528992	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732752121	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	10	https://hitbtc.com/AKRO-to-BTC	0	22 horas atrás
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732752129	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	22 horas atrás
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732752121	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	22 horas atrás
0.004572	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752120	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	13	https://hitbtc.com/AKRO-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	14	https://poloniex.com/exchange#USDT_AKRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	15	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732831365	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	8 mins atrás
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732752129	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	17	https://www.huobi.com/en-us/exchange/akro_btc	0	22 horas atrás
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	22 horas atrás
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732752121	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	19	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	22 horas atrás
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732752124	AKRO/USD	https://cex.io/akro-usd	USD	20	https://cex.io/akro-usd	0	22 horas atrás
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732752126	AKRO/USDT	https://cex.io/akro-usdt	USDT	21	https://cex.io/akro-usdt	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00696	0	0	0.00696	0.00696	0	CX
4	0.00696	0	0	0.00696	0.00696	0	CX
12	0.00696	0	0	0.00696	0.00696	0	CX
26	0.00696	0	0	0.00696	0.00696	0	CX
52	0.00567	0.00129	22.7513227513	0.0048	0.01027	3892.28619964	CX
156	0.0307	-0.02374	-77.328990228	0.00134	0.0429	1836098.12668	CX
260	0.00150632	0.00545368	362.053215784	0.00013973	711542.5275	12865808.8474	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732751400	0.00696	0.00696	0.00696	0.00696
1732665000	0.00696	0.00696	0.00696	0.00696
1732578600	0.00696	0	0	0
1732492200	0.00696	0.00696	0.00696	0.00696
1732405800	0.00696	0.00696	0.00696	0.00696
1732319400	0.00696	0.00696	0.00696	0.00696
1732233000	0.00696	0.00696	0.00696	0.00696
1732146600	0.00696	0.00696	0.00696	0.00696
1732060200	0.00696	0.00696	0.00696	0.00696
1731973800	0.00696	0	0	0
1731887400	0.00696	0.00696	0.00696	0.00696
1731801000	0.00696	0.00696	0.00696	0.00696
1731714600	0.00696	0.00696	0.00696	0.00696
1731628200	0.00696	0.00696	0.00696	0.00696
1731541800	0.00696	0.00696	0.00696	0.00696
1731455400	0.00696	0.00696	0.00696	0.00696
1731369000	0.00696	0.00696	0.00696	0.00696
1731282600	0.00696	0.00696	0.00696	0.00696
1731196200	0.00696	0.00696	0.00696	0.00696
1731109800	0.00696	0.00696	0.00696	0.00696
1731023400	0.00696	0.00696	0.00696	0.00696
1730937000	0.00696	0.00696	0.00696	0.00696
1730850600	0.00696	0.00696	0.00696	0.00696
1730764200	0.00696	0	0	0
1730677800	0.00696	0.00696	0.00696	0.00696
1730591400	0.00696	0.00696	0.00696	0.00696
1730505000	0.00696	0.00696	0.00696	0.00696
1730418600	0.00696	0.00696	0.00696	0.00696
1730332200	0.00696	0.00696	0.00696	0.00696
1730245800	0.00696	0.00696	0.00696	0.00696
1730159400	0.00696	0	0	0
1730073000	0.00696	0.00696	0.00696	0.00696
1729986600	0.00696	0.00696	0.00696	0.00696
1729900200	0.00696	0.00696	0.00696	0.00696
1729813800	0.00696	0.00696	0.00696	0.00696
1729727400	0.00696	0.00696	0.00696	0.00696
1729641000	0.00696	0.00696	0.00696	0.00696
1729554600	0.00696	0	0	0
1729468200	0.00696	0.00696	0.00696	0.00696
1729381800	0.00696	0.00696	0.00696	0.00696
1729295400	0.00696	0	0	0
1729209000	0.00696	0	0	0
1729122600	0.00696	0.00696	0.00696	0.00696
1729036200	0.00696	0.00696	0.00696	0.00696
1728949800	0.00696	0	0	0
1728863400	0.00696	0.00696	0.00696	0.00696
1728777000	0.00696	0.00696	0.00696	0.00696
1728690600	0.00696	0.00696	0.00696	0.00696
1728604200	0.00696	0.00696	0.00696	0.00696
1728517800	0.00696	0.00696	0.00696	0.00696
1728431400	0.00696	0.00696	0.00696	0.00696
1728345000	0.00696	0	0	0
1728258600	0.00696	0.00696	0.00696	0.00696
1728172200	0.00696	0.00696	0.00696	0.00696
1728085800	0.00696	0.00696	0.00696	0.00696
1727999400	0.00696	0	0	0
1727913000	0.00696	0.00696	0.00696	0.00696
1727826600	0.00696	0.00696	0.00696	0.00696
1727740200	0.00696	0.00696	0.00696	0.00696
1727653800	0.00696	0.00696	0.00696	0.00696
1727567400	0.00696	0.00696	0.00696	0.00696
1727481000	0.00696	0.00696	0.00696	0.00696
1727394600	0.00696	0.00696	0.00696	0.00696
1727308200	0.00696	0.00696	0.00696	0.00696
1727221800	0.00696	0.00696	0.00696	0.00696
1727135400	0.00696	0	0	0
1727049000	0.00696	0.00696	0.00696	0.00696
1726962600	0.00696	0.00696	0.00696	0.00696
1726876200	0.00696	0.00696	0.00696	0.00696
1726789800	0.00696	0.00696	0.00696	0.00696
1726703400	0.00696	0.00696	0.00696	0.00696
1726617000	0.00696	0.00696	0.00696	0.00696
1726530600	0.00696	0.00696	0.00696	0.00696
1726444200	0.00696	0.00696	0.00696	0.00696
1726357800	0.00696	0.00696	0.00696	0.00696
1726271400	0.00696	0.00696	0.00696	0.00696
1726185000	0.00696	0.00696	0.00696	0.00696
1726098600	0.00696	0.00696	0.00696	0.00696
1726012200	0.00696	0.00696	0.00696	0.00696
1725925800	0.00696	0	0	0
1725839400	0.00696	0.00696	0.00696	0.00696
1725753000	0.00696	0.00696	0.00696	0.00696
1725666600	0.00696	0.00696	0.00696	0.00696
1725580200	0.00696	0.00696	0.00696	0.00696
1725493800	0.00696	0.00696	0.00696	0.00696
1725407400	0.00696	0.00696	0.00696	0.00696
1725321000	0.00696	0	0	0
1725234600	0.00696	0.00696	0.00696	0.00696
1725148200	0.00696	0.00696	0.00696	0.00696
1725061800	0.00696	0.00696	0.00696	0.00696
1724975400	0.00696	0.00696	0.00696	0.00696
1724889000	0.00696	0.00696	0.00696	0.00696