AliceNet Staking TokenALCA

US$ 0,012384

0,000364

(

3,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3577

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:12:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,079572

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021162

Capitalização de Mercado Totalmente Diluída

US$ 12.384.230

Data de Gênese

11/12/2022

Variação Diária 0,01194-0,01257

Variação de 52 Semanas 0,011147-0,028997

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0138157	-0.00143147	-10.3611832915	0.01114725	0.01472426	0.01380899	CX
4	0.01511467	-0.00273044	-18.0648337013	0.01114725	0.01861146	0.01380899	CX
12	0.02014438	-0.00776015	-38.5226549539	0.01114725	0.0227417	0.01611049	CX
26	0.01356984	-0.00118561	-8.73709638433	0.01114725	0.0227417	0.01380899	CX
52	0.02532758	-0.01294335	-51.1037769894	0.01114725	0.02899739	0.53166533	CX
156	0.02971122	-0.01732699	-58.3180024247	0.00114423	0.03290537	1.51397672	CX
260	0.02971122	-0.01732699	-58.3180024247	0.00114423	0.03290537	1.51397672	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.01202512	8.8E-5	0.74	0.0118751	0.0122973	0.01114725
1741045800	0.01193687	-0.002002	-14.36	0.01445059	0.01472426	0.01162463
1740959400	0.01393847	0.00170361	13.92	0.01226882	0.01412434	0.0120644
1740873000	0.01223486	-0.000142	-1.15	0.01236228	0.01262133	0.01188562
1740786600	0.01237713	-0.000379	-2.97	0.01277773	0.01279302	0.01151965
1740700200	0.01275573	-0.000149	-1.15	0.01297207	0.0131719	0.01239381
1740613800	0.01290459	-0.000933	-6.74	0.0138157	0.01385919	0.01253834
1740527400	0.01383775	-0.000101	-0.72	0.01393869	0.014007	0.0129985
1740441000	0.01393886	-0.001679	-10.75	0.01445059	0.01515732	0.0138331
1740354600	0.01561748	0.00029274	1.91	0.01531616	0.01573215	0.01521599
1740268200	0.01532474	0.00058447	3.97	0.01474338	0.0154843	0.01471158
1740181800	0.01474027	-0.000451	-2.97	0.01517134	0.01574407	0.0145046
1740095400	0.0151914	0.00015114	1.00	0.01504774	0.01533322	0.0150088
1740009000	0.01504026	0.00027484	1.86	0.01479157	0.01515539	0.01471568
1739922600	0.01476542	-0.000417	-2.75	0.01519727	0.01523588	0.01444239
1739836200	0.0151827	0.00044365	3.01	0.01445059	0.01577437	0.01426799
1739749800	0.01473905	-0.000166	-1.11	0.01492403	0.01509927	0.01471712
1739663400	0.01490548	-0.000197	-1.30	0.01510253	0.01517483	0.01483224
1739577000	0.01510209	0.00027451	1.85	0.01480847	0.01544657	0.01476487
1739490600	0.01482758	-0.000325	-2.14	0.01515262	0.01526818	0.01447862
1739404200	0.01515256	0.00072303	5.01	0.01445059	0.01546369	0.01417874
1739317800	0.01442953	-0.000301	-2.04	0.0147616	0.01509156	0.01431608
1739231400	0.01473019	0.00015617	1.07	0.01848022	0.01861146	0.01457152
1739145000	0.01457402	-3.7E-5	-0.25	0.01457851	0.01485672	0.01406467
1739058600	0.01461102	6.9E-5	0.47	0.01453191	0.01475052	0.01434821
1738972200	0.01454189	-0.000299	-2.01	0.01493451	0.0155023	0.01422705
1738885800	0.01484049	-0.000599	-3.88	0.01545554	0.01582041	0.01477468
1738799400	0.01543986	0.00036536	2.42	0.01511467	0.01563836	0.0150355
1738713000	0.0150745	-0.000891	-5.58	0.01597436	0.01601253	0.01460787
1738626600	0.01596567	0.00020388	1.29	0.01848022	0.01861146	0.01380407
1738540200	0.01576179	-0.001561	-9.01	0.01729576	0.017509	0.01528103
1738453800	0.01732313	-0.000893	-4.90	0.01828632	0.01843606	0.01719422
1738367400	0.01821612	0.00019639	1.09	0.01801934	0.01903909	0.01780833
1738281000	0.01801973	0.00074413	4.31	0.01723028	0.01818721	0.01713466
1738194600	0.0172756	0.00026193	1.54	0.01712114	0.01754512	0.01696004
1738108200	0.01701367	-0.000532	-3.03	0.01772844	0.01784406	0.01685118
1738021800	0.01754595	-0.000387	-2.16	0.01848022	0.01861146	0.01681927
1737935400	0.01793292	-0.000477	-2.59	0.01835745	0.01861212	0.01793292
1737849000	0.01840953	6.1E-5	0.33	0.01833944	0.01855501	0.01813574
1737762600	0.01834842	-0.000103	-0.56	0.01849301	0.01892602	0.01815424
1737676200	0.01845124	0.00047566	2.65	0.01796998	0.01853102	0.01768179
1737589800	0.01797558	-0.000427	-2.32	0.01846277	0.01864287	0.01789879
1737503400	0.01840243	0.00034043	1.88	0.01810444	0.01863556	0.01775835
1737417000	0.018062	0.00020132	1.13	0.01848022	0.0189833	0.01789901
1737330600	0.01786068	-0.000481	-2.62	0.01826604	0.01907521	0.01733665
1737244200	0.01834205	-0.000938	-4.87	0.01925958	0.01936257	0.01790827
1737157800	0.01928014	0.00098884	5.41	0.01831895	0.01953154	0.01831895
1737071400	0.0182913	-0.000771	-4.04	0.01908563	0.01914047	0.01809945
1736985000	0.01906186	0.00119287	6.68	0.01785115	0.019248	0.01765243
1736898600	0.01786899	0.00053195	3.07	0.01736546	0.01801613	0.01732684
1736812200	0.01733704	-0.000737	-4.08	0.01848022	0.01861146	0.01632455
1736725800	0.01807425	-0.000141	-0.77	0.01818322	0.01826249	0.01787669
1736639400	0.01821518	8.4E-5	0.46	0.01809447	0.01837573	0.01785386
1736553000	0.01813109	0.0003324	1.87	0.01848022	0.01861146	0.01772838
1736466600	0.01779869	-0.000649	-3.52	0.01840864	0.01858525	0.01755022
1736380200	0.01844775	-0.000262	-1.40	0.01873085	0.01890486	0.01779974
1736293800	0.0187093	-0.001713	-8.39	0.02043866	0.02050176	0.0186052
1736207400	0.02042193	0.0002585	1.28	0.01848022	0.02068491	0.0183477
1736121000	0.02016343	-9.8E-5	-0.48	0.02025163	0.02032698	0.01995114
1736034600	0.02026133	0.00028958	1.45	0.01998128	0.02032969	0.01980477
1735948200	0.01997175	0.0008777	4.60	0.01912263	0.02009596	0.01897959
1735861800	0.01909405	0.00053035	2.86	0.01848022	0.01933869	0.0183477
1735775400	0.0185637	9.9E-5	0.54	0.01848022	0.01865124	0.0183477
1735689000	0.01846421	-0.000113	-0.61	0.0185929	0.01907023	0.01835557
1735602600	0.01857689	-1.0E-5	-0.05	0.01845446	0.01900519	0.01828316
1735516200	0.01858642	-0.000223	-1.19	0.0188073	0.01886818	0.01841063
1735429800	0.01880913	0.00038686	2.10	0.0184452	0.01886408	0.01841396
1735343400	0.01842227	-2.5E-5	-0.14	0.01845446	0.01900519	0.01831042
1735257000	0.01844764	-0.000898	-4.64	0.0194244	0.01944949	0.01829673
1735170600	0.01934606	-8.0E-6	-0.04	0.0193167	0.01961542	0.01906956
1735084200	0.01935432	0.00043035	2.27	0.01892026	0.01957209	0.01860603
1734997800	0.01892397	0.00079111	4.36	0.01893372	0.01912917	0.01811131
1734911400	0.01813286	-0.000339	-1.84	0.01855395	0.018794	0.01799209
1734825000	0.01847207	-0.00073	-3.80	0.01924429	0.01968461	0.01824266
1734738600	0.01920175	0.00014233	0.75	0.01893372	0.01933044	0.01725998
1734652200	0.01905942	-0.001028	-5.12	0.02004837	0.02058702	0.01847889
1734565800	0.02008698	-0.001407	-6.55	0.02153752	0.02162167	0.02007009
1734479400	0.02149431	-0.000647	-2.92	0.02202687	0.02238736	0.02132839
1734393000	0.02214127	0.00024221	1.11	0.01761027	0.0227417	0.01470504
1734306600	0.02189906	0.00048403	2.26	0.02145093	0.02189906	0.02124783
1734220200	0.02141503	-0.000205	-0.95	0.02166306	0.02184422	0.02119321
1734133800	0.02162007	0.00013662	0.64	0.02153359	0.02195856	0.02136174
1734047400	0.02148345	0.00024088	1.13	0.0212393	0.02207651	0.02106186
1733961000	0.02124257	0.0011906	5.94	0.02014438	0.02133321	0.01974893
1733874600	0.02005197	-0.000503	-2.45	0.02048913	0.02091754	0.01949393
1733788200	0.02055528	-0.001567	-7.08	0.01761027	0.02183053	0.01470504
1733701800	0.02212238	-8.0E-5	-0.36	0.02217966	0.02223229	0.02179995
1733615400	0.0222021	-5.0E-5	-0.22	0.02218243	0.02229113	0.02204654
1733529000	0.02225257	0.00125149	5.96	0.02099383	0.02266968	0.02098502
1733442600	0.02100108	-0.00024	-1.13	0.0212357	0.02189795	0.02072303