AliceNet Staking TokenALCA

US$ 0,010297

0,000195

(

1,93%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3580

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:12:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,079572

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021162

Capitalização de Mercado Totalmente Diluída

US$ 10.296.870

Data de Gênese

11/12/2022

Variação Diária 0,010088-0,010468

Variação de 52 Semanas 0,009823-0,026644

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01152713	-0.00123026	-10.6727346703	0.00984203	0.01160513	0.01380899	CX
4	0.0118751	-0.00157823	-13.2902459769	0.00982314	0.01472426	0.01380899	CX
12	0.02043866	-0.01014179	-49.6206209213	0.00982314	0.02050176	0.01495974	CX
26	0.01442017	-0.0041233	-28.593976354	0.00982314	0.0227417	0.01478995	CX
52	0.01953543	-0.00923856	-47.2913061038	0.00982314	0.02664375	0.33576479	CX
156	0.02971122	-0.01941435	-65.3434964973	0.00114423	0.03290537	1.45797296	CX
260	0.02971122	-0.01941435	-65.3434964973	0.00114423	0.03290537	1.45797296	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743465000	0.0101008	0.00011163	1.12	0.01108758	0.01116188	0.00985316
1743378600	0.00998917	-0.000116	-1.15	0.0101182	0.01022722	0.00984203
1743292200	0.01010479	-0.000402	-3.83	0.01050151	0.0105907	0.00999632
1743205800	0.01050716	-0.000579	-5.22	0.01108758	0.01116188	0.01033154
1743119400	0.01108631	-2.5E-5	-0.23	0.01113035	0.01128498	0.01101978
1743033000	0.01111085	-0.000341	-2.98	0.01143849	0.01151023	0.01098327
1742946600	0.01145223	-2.1E-5	-0.18	0.01152713	0.01160513	0.0113083
1742860200	0.01147317	0.00042575	3.85	0.01108072	0.01164408	0.01096787
1742773800	0.01104742	8.9E-5	0.81	0.01097108	0.01118924	0.01096881
1742687400	0.01095812	6.8E-5	0.62	0.01088997	0.01110348	0.01088997
1742601000	0.01088992	-6.9E-5	-0.63	0.01099784	0.01105113	0.01073978
1742514600	0.01095845	-0.000468	-4.10	0.01140132	0.0114453	0.01082261
1742428200	0.01142669	0.00074674	6.99	0.01071657	0.01145782	0.01068112
1742341800	0.01067995	-1.8E-5	-0.17	0.0106774	0.01071546	0.01038029
1742255400	0.01069779	0.00024875	2.38	0.01063519	0.01082078	0.0102665
1742169000	0.01044904	-0.000294	-2.74	0.01072937	0.01075164	0.01031459
1742082600	0.01074278	0.00014272	1.35	0.01059718	0.01082211	0.01055115
1741996200	0.01060006	0.00027478	2.66	0.01032334	0.01077313	0.01031692
1741909800	0.01032528	-0.000233	-2.21	0.01057768	0.01060655	0.0101039
1741823400	0.01055857	-8.6E-5	-0.81	0.01063519	0.01082078	0.0101603
1741737000	0.01064438	0.00021938	2.10	0.0103029	0.01086421	0.00982314
1741650600	0.010425	-0.000706	-6.34	0.01445059	0.01472426	0.01003515
1741564200	0.01113085	-0.001024	-8.42	0.0121891	0.01223869	0.01105545
1741477800	0.01215442	0.00031506	2.66	0.01183859	0.01235896	0.01166801
1741391400	0.01183936	-0.000368	-3.01	0.01445059	0.01472426	0.01171405
1741305000	0.012207	-0.000251	-2.01	0.01241696	0.01285147	0.01207697
1741218600	0.01245813	0.00043301	3.60	0.01199797	0.01256987	0.01193964
1741132200	0.01202512	8.8E-5	0.74	0.0118751	0.0122973	0.01114725
1741045800	0.01193687	-0.002002	-14.36	0.01445059	0.01472426	0.01162463
1740959400	0.01393847	0.00170361	13.92	0.01226882	0.01412434	0.0120644
1740873000	0.01223486	-0.000142	-1.15	0.01236228	0.01262133	0.01188562
1740786600	0.01237713	-0.000379	-2.97	0.01277773	0.01279302	0.01151965
1740700200	0.01275573	-0.000149	-1.15	0.01297207	0.0131719	0.01239381
1740613800	0.01290459	-0.000933	-6.74	0.0138157	0.01385919	0.01253834
1740527400	0.01383775	-0.000101	-0.72	0.01393869	0.014007	0.0129985
1740441000	0.01393886	-0.001679	-10.75	0.01445059	0.01515732	0.0138331
1740354600	0.01561748	0.00029274	1.91	0.01531616	0.01573215	0.01521599
1740268200	0.01532474	0.00058447	3.97	0.01474338	0.0154843	0.01471158
1740181800	0.01474027	-0.000451	-2.97	0.01517134	0.01574407	0.0145046
1740095400	0.0151914	0.00015114	1.00	0.01504774	0.01533322	0.0150088
1740009000	0.01504026	0.00027484	1.86	0.01479157	0.01515539	0.01471568
1739922600	0.01476542	-0.000417	-2.75	0.01519727	0.01523588	0.01444239
1739836200	0.0151827	0.00044365	3.01	0.01445059	0.01577437	0.01426799
1739749800	0.01473905	-0.000166	-1.11	0.01492403	0.01509927	0.01471712
1739663400	0.01490548	-0.000197	-1.30	0.01510253	0.01517483	0.01483224
1739577000	0.01510209	0.00027451	1.85	0.01480847	0.01544657	0.01476487
1739490600	0.01482758	-0.000325	-2.14	0.01515262	0.01526818	0.01447862
1739404200	0.01515256	0.00072303	5.01	0.01445059	0.01546369	0.01417874
1739317800	0.01442953	-0.000301	-2.04	0.0147616	0.01509156	0.01431608
1739231400	0.01473019	0.00015617	1.07	0.01848022	0.01861146	0.01457152
1739145000	0.01457402	-3.7E-5	-0.25	0.01457851	0.01485672	0.01406467
1739058600	0.01461102	6.9E-5	0.47	0.01453191	0.01475052	0.01434821
1738972200	0.01454189	-0.000299	-2.01	0.01493451	0.0155023	0.01422705
1738885800	0.01484049	-0.000599	-3.88	0.01545554	0.01582041	0.01477468
1738799400	0.01543986	0.00036536	2.42	0.01511467	0.01563836	0.0150355
1738713000	0.0150745	-0.000891	-5.58	0.01597436	0.01601253	0.01460787
1738626600	0.01596567	0.00020388	1.29	0.01848022	0.01861146	0.01380407
1738540200	0.01576179	-0.001561	-9.01	0.01729576	0.017509	0.01528103
1738453800	0.01732313	-0.000893	-4.90	0.01828632	0.01843606	0.01719422
1738367400	0.01821612	0.00019639	1.09	0.01801934	0.01903909	0.01780833
1738281000	0.01801973	0.00074413	4.31	0.01723028	0.01818721	0.01713466
1738194600	0.0172756	0.00026193	1.54	0.01712114	0.01754512	0.01696004
1738108200	0.01701367	-0.000532	-3.03	0.01772844	0.01784406	0.01685118
1738021800	0.01754595	-0.000387	-2.16	0.01848022	0.01861146	0.01681927
1737935400	0.01793292	-0.000477	-2.59	0.01835745	0.01861212	0.01793292
1737849000	0.01840953	6.1E-5	0.33	0.01833944	0.01855501	0.01813574
1737762600	0.01834842	-0.000103	-0.56	0.01849301	0.01892602	0.01815424
1737676200	0.01845124	0.00047566	2.65	0.01796998	0.01853102	0.01768179
1737589800	0.01797558	-0.000427	-2.32	0.01846277	0.01864287	0.01789879
1737503400	0.01840243	0.00034043	1.88	0.01810444	0.01863556	0.01775835
1737417000	0.018062	0.00020132	1.13	0.01848022	0.0189833	0.01789901
1737330600	0.01786068	-0.000481	-2.62	0.01826604	0.01907521	0.01733665
1737244200	0.01834205	-0.000938	-4.87	0.01925958	0.01936257	0.01790827
1737157800	0.01928014	0.00098884	5.41	0.01831895	0.01953154	0.01831895
1737071400	0.0182913	-0.000771	-4.04	0.01908563	0.01914047	0.01809945
1736985000	0.01906186	0.00119287	6.68	0.01785115	0.019248	0.01765243
1736898600	0.01786899	0.00053195	3.07	0.01736546	0.01801613	0.01732684
1736812200	0.01733704	-0.000737	-4.08	0.01848022	0.01861146	0.01632455
1736725800	0.01807425	-0.000141	-0.77	0.01818322	0.01826249	0.01787669
1736639400	0.01821518	8.4E-5	0.46	0.01809447	0.01837573	0.01785386
1736553000	0.01813109	0.0003324	1.87	0.01848022	0.01861146	0.01772838
1736466600	0.01779869	-0.000649	-3.52	0.01840864	0.01858525	0.01755022
1736380200	0.01844775	-0.000262	-1.40	0.01873085	0.01890486	0.01779974
1736293800	0.0187093	-0.001713	-8.39	0.02043866	0.02050176	0.0186052
1736207400	0.02042193	0.0002585	1.28	0.01848022	0.02068491	0.0183477
1736121000	0.02016343	-9.8E-5	-0.48	0.02025163	0.02032698	0.01995114
1736034600	0.02026133	0.00028958	1.45	0.01998128	0.02032969	0.01980477
1735948200	0.01997175	0.0008777	4.60	0.01912263	0.02009596	0.01897959
1735861800	0.01909405	0.00053035	2.86	0.01848022	0.01933869	0.0183477
1735775400	0.0185637	9.9E-5	0.54	0.01848022	0.01865124	0.0183477