AliceNet Staking TokenALCA

US$ 0,013888

-0,000101

(

-0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3086

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:12:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,021162

Capitalização de Mercado Totalmente Diluída

US$ 13.887.620

Data de Gênese

11/12/2022

Variação Diária 0,013782-0,014099

Variação de 52 Semanas 0,00775-0,022742

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01532657	-0.00143895	-9.38859770973	0.01361471	0.01542657	0	CX
4	0.01416367	-0.00027605	-1.94900050622	0.01008811	0.01594207	0	CX
12	0.01113035	0.00275727	24.7725363533	0.00775046	0.01594207	0.00575374	CX
26	0.02004837	-0.00616075	-30.7294308714	0.00775046	0.02068491	0.01115341	CX
52	0.02004629	-0.00615867	-30.7222433677	0.00775046	0.0227417	0.02632096	CX
156	0.02971122	-0.0158236	-53.2579947912	0.00114423	0.03290537	1.31483928	CX
260	0.02971122	-0.0158236	-53.2579947912	0.00114423	0.03290537	1.31483928	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750290600	0.01396816	2.6E-5	0.19	0.01393093	0.01409021	0.01367975
1750204200	0.01394174	-0.000281	-1.98	0.01404744	0.01448433	0.01361471
1750117800	0.01422234	0.0001057	0.75	0.01410871	0.01484448	0.01395038
1750031400	0.01411664	4.7E-5	0.33	0.01403121	0.0141573	0.01381027
1749945000	0.01406999	-0.000222	-1.55	0.01429807	0.01429807	0.01380712
1749858600	0.01429181	-0.000405	-2.76	0.01469102	0.01469102	0.01364767
1749772200	0.01469651	-0.000672	-4.37	0.01532657	0.01542657	0.01452804
1749685800	0.01536829	-0.000186	-1.20	0.01559382	0.01594207	0.01524159
1749599400	0.01555399	0.00063278	4.24	0.01010219	0.0156423	0.01008811
1749513000	0.01492121	0.00102274	7.36	0.01010219	0.0149262	0.01008811
1749426600	0.01389847	-0.000102	-0.73	0.01398301	0.01410533	0.01382063
1749340200	0.0140009	0.0002396	1.74	0.01371554	0.014087	0.01363078
1749253800	0.0137613	0.00037644	2.81	0.01332863	0.01402622	0.01321062
1749167400	0.01338486	-0.001076	-7.44	0.01448028	0.0146323	0.01329018
1749081000	0.01446056	8.8E-5	0.61	0.01440267	0.01482293	0.01433065
1748994600	0.01437286	-9.8E-5	-0.68	0.01443607	0.01469291	0.014342
1748908200	0.01447114	0.00041799	2.97	0.01406594	0.01448394	0.01372529
1748821800	0.01405315	2.9E-5	0.21	0.01401187	0.01411492	0.01373521
1748735400	0.01402439	4.2E-5	0.30	0.01401276	0.01413359	0.01376922
1748649000	0.01398196	-0.000545	-3.75	0.01459241	0.01466637	0.01392235
1748562600	0.01452693	-0.000281	-1.90	0.01484742	0.01544369	0.01452693
1748476200	0.01480792	5.1E-5	0.35	0.01472249	0.01490221	0.01446222
1748389800	0.01475689	0.00054995	3.87	0.01421248	0.01502758	0.01397337
1748303400	0.01420694	9.1E-5	0.64	0.01413752	0.01438012	0.01403182
1748217000	0.01411569	9.9E-5	0.71	0.01403863	0.01413359	0.01368928
1748130600	0.01401647	0.00010504	0.76	0.01399697	0.01426965	0.01393875
1748044200	0.01391143	-0.000857	-5.80	0.01477329	0.01511644	0.01390052
1747957800	0.01476891	0.00056951	4.01	0.01416367	0.01490852	0.01413447
1747871400	0.0141994	0.00020016	1.43	0.01398528	0.01447773	0.01364939
1747785000	0.01399924	-2.7E-5	-0.19	0.01401182	0.01433497	0.01355599
1747698600	0.01402595	0.0003975	2.92	0.01384119	0.01403952	0.01304525
1747612200	0.01362845	-8.6E-5	-0.63	0.01374595	0.01432815	0.0130129
1747525800	0.01371482	-0.000389	-2.76	0.01402921	0.0140373	0.01358114
1747439400	0.01410351	-1.5E-5	-0.11	0.01411614	0.01464931	0.01404849
1747353000	0.01411852	-0.000315	-2.18	0.01448649	0.01464294	0.01374213
1747266600	0.0144338	-0.000407	-2.74	0.0148498	0.01508026	0.01413835
1747180200	0.01484088	0.00102734	7.44	0.0138352	0.01514846	0.01341355
1747093800	0.01381354	-7.5E-5	-0.54	0.01391426	0.01452488	0.01342896
1747007400	0.01388811	-0.000451	-3.15	0.01010219	0.01397188	0.01008811
1746921000	0.01433918	0.00137154	10.58	0.01010219	0.01435602	0.01008811
1746834600	0.01296764	0.00079333	6.52	0.01217658	0.01373205	0.01211448
1746748200	0.01217431	0.00213733	21.29	0.01003665	0.01227918	0.01002324
1746661800	0.01003698	-2.7E-5	-0.27	0.01009016	0.01023969	0.00991687
1746575400	0.0100639	-3.0E-5	-0.30	0.01008202	0.01008202	0.00972353
1746489000	0.01009399	9.0E-5	0.90	0.01003183	0.0101408	0.00988457
1746402600	0.01000407	-0.000157	-1.55	0.01018645	0.01023653	0.01000208
1746316200	0.01016058	-4.1E-5	-0.40	0.01021099	0.01023365	0.01004723
1746229800	0.01020196	1.8E-5	0.18	0.01018806	0.01035099	0.01005293
1746143400	0.0101839	0.00024631	2.48	0.00995803	0.0103588	0.00993748
1746057000	0.00993759	3.0E-6	0.03	0.0099613	0.01006047	0.00965428
1745970600	0.00993449	-3.4E-5	-0.34	0.00996961	0.01020102	0.00987577
1745884200	0.00996862	3.0E-5	0.30	0.00992097	0.01009775	0.00970824
1745797800	0.00993864	-0.000148	-1.47	0.0101239	0.01023753	0.00989942
1745711400	0.01008684	0.0001795	1.81	0.00993582	0.01018035	0.00987394
1745625000	0.00990734	0.00010071	1.03	0.00980724	0.01011753	0.00964558
1745538600	0.00980663	-0.000798	-7.52	0.01010219	0.01066222	0.00967943
1745452200	0.01060505	0	0.00	0.01010219	0.01066222	0.01008811
1745365800	0.01060505	0.00188282	21.59	0.01010219	0.01066222	0.01008811
1745279400	0.00872223	-6.0E-5	-0.68	0.00882267	0.00917285	0.00868683
1745193000	0.00878239	-0.000169	-1.89	0.00893391	0.00896726	0.00868034
1745106600	0.00895114	0.0001411	1.60	0.00880267	0.00898355	0.00878516
1745020200	0.00881004	4.3E-5	0.49	0.00877463	0.008864	0.00872123
1744933800	0.00876705	2.0E-5	0.23	0.00875829	0.00894665	0.00866694
1744847400	0.00874754	-4.9E-5	-0.56	0.00877275	0.0089215	0.00854101
1744761000	0.00879641	-0.000171	-1.91	0.00899297	0.00919329	0.00879203
1744674600	0.00896732	0.00014676	1.66	0.00884444	0.00935124	0.00884444
1744588200	0.00882056	-0.000301	-3.30	0.00911102	0.00912521	0.00868677
1744501800	0.00912172	0.00043556	5.01	0.00868273	0.00923074	0.00856844
1744415400	0.00868616	0.00022548	2.67	0.00843575	0.00879702	0.00834324
1744329000	0.00846068	-0.000752	-8.16	0.00924958	0.00924958	0.0081926
1744242600	0.00921318	-0.001392	-13.13	0.01010219	0.01066222	0.00775046
1744156200	0.01060505	0	0.00	0.01010219	0.01066222	0.01008811
1744069800	0.01060505	0	0.00	0	0	0
1743983400	0.01060505	0	0.00	0	0	0
1743897000	0.01060505	0.00057084	5.69	0.01010219	0.01066222	0.01008811
1743810600	0.01003421	-4.3E-5	-0.43	0.01007565	0.01016047	0.00977954
1743724200	0.01007759	0.00011213	1.13	0.00992806	0.01020589	0.00972369
1743637800	0.00996546	-0.000607	-5.74	0.01056599	0.01075624	0.00987599
1743551400	0.01057259	0.00047179	4.67	0.01010219	0.01066222	0.01008811
1743465000	0.0101008	0.00011163	1.12	0.01108758	0.01116188	0.00985316
1743378600	0.00998917	-0.000116	-1.15	0.0101182	0.01022722	0.00984203
1743292200	0.01010479	-0.000402	-3.83	0.01050151	0.0105907	0.00999632
1743205800	0.01050716	-0.000579	-5.22	0.01108758	0.01116188	0.01033154
1743119400	0.01108631	-2.5E-5	-0.23	0.01113035	0.01128498	0.01101978
1743033000	0.01111085	-0.000341	-2.98	0.01143849	0.01151023	0.01098327
1742946600	0.01145223	-2.1E-5	-0.18	0.01152713	0.01160513	0.0113083
1742860200	0.01147317	0.00042575	3.85	0.01108072	0.01164408	0.01096787
1742773800	0.01104742	8.9E-5	0.81	0.01097108	0.01118924	0.01096881
1742687400	0.01095812	6.8E-5	0.62	0.01088997	0.01110348	0.01088997
1742601000	0.01088992	-6.9E-5	-0.63	0.01099784	0.01105113	0.01073978
1742514600	0.01095845	-0.000468	-4.10	0.01140132	0.0114453	0.01082261
1742428200	0.01142669	0.00074674	6.99	0.01071657	0.01145782	0.01068112