AlgorandALGO

US$ 0,296

0,0024

(

0,82%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 37

Moeda

Não Minerável

Carteira

Oferta

US$ 0,2959

Bolsa

GDAX

Venda

US$ 0,296

Último Horário de Negociação

03:54:52

Volume (24h)

$ 45.064.914

Tamanho da Última Negociação

4,10

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,296

Capitalização de Mercado Totalmente Diluída

US$ 2.960.000.000

Data de Gênese

10/06/2019

Variação Diária 0,2906-0,2965

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.275.433.086 / 10.000.000.000

82.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2959	Binance	4887718	/cdn/crypto/logos/exchanges/BINA.png	$ 1.432.078,01	1739505297	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	41.2963885237	Recentemente
0.296	Coinbase	3740824	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.095.773,36	1739505292	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	31.6062672402	Recentemente
0.2958	OKX	938224.013799	/cdn/crypto/logos/exchanges/OKEX.png	$ 274.909,99	1739505291	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.92706604515	Recentemente
0.2938	Kucoin	540896.255	/cdn/crypto/logos/exchanges/KUCN.png	$ 158.317,24	1739504554	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	4.57003900337	12 mins atrás
0.2938	DigiFinex	510694	/cdn/crypto/logos/exchanges/DGFX.png	$ 149.547,42	1739504723	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.31485978543	10 mins atrás
0.283	Coinbase	376452	/cdn/crypto/logos/exchanges/GDAX.png	€ 105.380,93	1739505291	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	3.18064750309	Recentemente
0.29616	Crypto.com	135160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.582,68	1739505291	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	7	https://crypto.com/exchange/trade/ALGO_USD	1.14196847544	Recentemente
0.29639	Kraken	120417.282058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.336,19	1739505152	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	1.01740707316	Recentemente
0.29279	Gate.io	101607.85	/cdn/crypto/logos/exchanges/GATE.png	$ 29.666,35	1739504176	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	0.858485954111	19 mins atrás
3.05E-6	Binance	100755	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,305297	1739505297	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	0.851280214141	Recentemente
0.29425	Bitstamp	58711.8285627	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.635,73	1739437533	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	11	https://www.bitstamp.net/markets/algo/usd	0.496056949942	19 horas atrás
0.29608	Crypto.com	55430	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.228,63	1739505293	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.468328740706	Recentemente
0.296	LATOKEN	51429.73	/cdn/crypto/logos/exchanges/LATK.png	$ 15.071,26	1739505128	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.434530411073	Recentemente
0.296075	EXMO	39461	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.564,46	1739505217	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.33340646648	Recentemente
0.236	Coinbase	36302	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.467,13	1739505298	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.306716037256	Recentemente
0.294	LBank	31063.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.096,47	1739505209	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.262455380429	Recentemente
3.02E-6	Crypto.com	26913	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,081325	1739505238	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	17	https://crypto.com/exchange/trade/ALGO_BTC	0.227388262649	Recentemente
0.28337	Bitvavo	24075.655104	/cdn/crypto/logos/exchanges/BITV.png	€ 6.741,73	1739505298	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	18	https://account.bitvavo.com/markets/ALGO-EUR	0.20341550129	Recentemente
3.04E-6	HitBTC	20679.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,062580	1739504903	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.17471881102	7 mins atrás
0.28454	EXMO	10682	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.055,57	1739505218	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0902523472528	Recentemente
3.05E-6	Coinbase	7281	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022063	1739505150	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	21	https://pro.coinbase.com/trade/ALGO-BTC	0.0615172571005	Recentemente
0.2929	HTX	6132.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.799,29	1739493379	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0518120458814	3 horas atrás
3.03E-6	LATOKEN	4688.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014200	1739504534	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0396095601559	13 mins atrás
0.29632	Bitfinex	4419.95968299	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.299,27	1739505295	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	24	https://www.bitfinex.com/t/ALG:USD	0.0373442928433	Recentemente
3.05E-6	EXMO	3039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009201	1739505217	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0256765477721	Recentemente
0.0001088	Kraken	1431.73121506	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,155917	1739505149	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0120967143601	Recentemente
0.00010877	Kucoin	1129.9609	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,122939	1739504553	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.00954705331669	12 mins atrás
3.02E-6	Kucoin	48.457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000146	1739502770	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.000409413779332	42 mins atrás
0.00010889	HitBTC	36.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003977	1739504999	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	29	https://hitbtc.com/ALGO-to-ETH	0.000308388941652	5 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739491328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	31	https://www.okx.com/trade-spot/ALGO-BTC	0	4 horas atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739491324	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	4 horas atrás
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739404927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	1 dia atrás
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739491336	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	4 horas atrás
0.28049	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739505296	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	35	https://www.bitstamp.net/markets/algo/eur	0	Recentemente
3.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739504854	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.29289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739491321	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	4 horas atrás
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739491335	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	4 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739505185	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739491325	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	4 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739491336	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	43	https://www.huobi.com/en-us/exchange/algo_eth	0	4 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739491325	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739505186	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739491336	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	48	https://www.huobi.com/en-us/exchange/algo_btc	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2691	0.0269	9.99628390933	0.2585	0.3135	34170974.7973	CX
4	0.4631	-0.1671	-36.0829194558	0.2342	0.4966	52749189.7501	CX
12	0.2155	0.0805	37.3549883991	0.2146	0.6133	67839753.0531	CX
26	0.1211	0.1749	144.426094137	0.10579	0.6133	37615412.6366	CX
52	0.1777	0.1183	66.5728756331	0.0943	0.6133	27138573.4063	CX
156	0.8937	-0.5977	-66.8792659729	0.08129	8	26616607.5969	CX
260	0.3711	-0.0751	-20.2371328483	0.08129	8	27703668.6026	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827