AlloHashALH

US$ 0,016911

-0,001152

(

-6,38%

)

Links Oficiais

Website

Anúncio

Info

Posição 3018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:35:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014346

Capitalização de Mercado Totalmente Diluída

US$ 3.043.926

Data de Gênese

06/01/2021

Variação Diária 0,016485-0,018242

Variação de 52 Semanas 0,011711-0,02229

Oferta em Circulação 0 / 180.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737936123	ALH/ETH	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	ETH	1	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01811328	-0.00120258	-6.63921719313	0.01733071	0.01860638	0	CX
4	0.01690695	3.75E-6	0.0221802276579	0.01600041	0.0202742	0	CX
12	0.01841095	-0.00150025	-8.14868325643	0.01283217	0.02229015	0	CX
26	0.01775485	-0.00084415	-4.75447553767	0.01171071	0.02229015	0	CX
52	0.01232143	0.00458927	37.246244957	0.01171071	0.02229015	0	CX
156	0.01335412	0.00355658	26.6328294189	0.00480859	0.02229015	0.00053115	CX
260	0.01420008	0.00271062	19.0887656971	0.00480859	0.0258894	0.17749581	CX

The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.

Bybit Introduces Blockchain-Powered Payment Solution in Brazil with PIX Compatibility

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Creditcoin Launches $10M Ecosystem Investment Program to Accelerate Web3 Innovation

Delaware, USA, January 27th, 2025, ChainwireCreditcoin, the foundational L1 blockchain revolutionizing real-world asset financing, announced the...

Sol Global Provides Corporate Update and Roadmap for Future Investments in Solana Ecosystem

Toronto, CA, January 27th, 2025, ChainwireSOL has secured $14M in New Funding with $10M Dedicated to Additional Purchases of SolanaSOL Global...

Crypto Exchange VALR Launches Lending Product Offering Hourly Yield on Crypto and ZAR Balances

Johannesburg, South Africa, January 27th, 2025, ChainwireVALR, South Africa's premier crypto exchange, today announced the launch of an innovative...

2025 Crypto Outlook: BitMEX Shares Top 5 Market Narratives and Trading Tips

Mahe, Seychelles, January 27th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced the launch of its 2025 Crypto Outlook...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737935400	0.01757685	-0.000467	-2.59	0.01799295	0.01824257	0.01757685
1737849000	0.01804399	6.0E-5	0.33	0.0179753	0.01818659	0.01777564
1737762600	0.0179841	-0.000101	-0.56	0.01812582	0.01855023	0.01779378
1737676200	0.01808488	0.00046622	2.65	0.01761318	0.01816307	0.01733071
1737589800	0.01761866	-0.000418	-2.32	0.01809618	0.01827271	0.0175434
1737503400	0.01803704	0.00033367	1.88	0.01774496	0.01826554	0.01740575
1737417000	0.01770337	0.00019733	1.13	0.01811328	0.01860638	0.01754362
1737330600	0.01750604	-0.000472	-2.63	0.01790336	0.01869646	0.01699242
1737244200	0.01797786	-0.000919	-4.86	0.01887717	0.01897812	0.01755269
1737157800	0.01889732	0.0009692	5.41	0.01795521	0.01914373	0.01795521
1737071400	0.01792812	-0.000755	-4.04	0.01870667	0.01876043	0.01774008
1736985000	0.01868338	0.00116919	6.68	0.0174967	0.01886582	0.01730193
1736898600	0.01751419	0.00052139	3.07	0.01702066	0.01765841	0.01698281
1736812200	0.0169928	-0.000723	-4.08	0.01811328	0.01824192	0.01600041
1736725800	0.01771537	-0.000138	-0.77	0.01782218	0.01789988	0.01752174
1736639400	0.01785351	8.2E-5	0.46	0.01773519	0.01801087	0.01749936
1736553000	0.01777108	0.0003258	1.87	0.01811328	0.01824192	0.01737638
1736466600	0.01744528	-0.000636	-3.52	0.01804312	0.01821623	0.01720175
1736380200	0.01808146	-0.000256	-1.40	0.01835893	0.01852949	0.01744631
1736293800	0.01833781	-0.001679	-8.39	0.02003284	0.02009469	0.01823578
1736207400	0.02001644	0.00025336	1.28	0.01811328	0.0202742	0.01798339
1736121000	0.01976308	-9.6E-5	-0.48	0.01984952	0.01992337	0.019555
1736034600	0.01985903	0.00028383	1.45	0.01958454	0.01992603	0.01941154
1735948200	0.0195752	0.00086028	4.60	0.01874294	0.01969694	0.01860274
1735861800	0.01871492	0.00051981	2.86	0.01811328	0.01895471	0.01798339
1735775400	0.01819511	9.8E-5	0.54	0.01811328	0.0182809	0.01798339
1735689000	0.01809759	-0.00011	-0.60	0.01822373	0.01869158	0.01799111
1735602600	0.01820803	-9.0E-6	-0.05	0.01690695	0.01857141	0.01648341
1735516200	0.01821737	-0.000218	-1.18	0.01843387	0.01849354	0.01804508
1735429800	0.01843566	0.00037918	2.10	0.01807896	0.01848953	0.01804834
1735343400	0.01805648	-2.5E-5	-0.14	0.01808803	0.01862783	0.01794685
1735257000	0.01808135	-0.000881	-4.65	0.01903872	0.01906331	0.01793344
1735170600	0.01896194	-8.0E-6	-0.04	0.01893316	0.01922594	0.01869092
1735084200	0.01897003	0.00042181	2.27	0.01854459	0.01918348	0.0182366
1734997800	0.01854822	0.0007754	4.36	0.01690695	0.01874935	0.01648341
1734911400	0.01777282	-0.000332	-1.83	0.01818555	0.01842084	0.01763484
1734825000	0.0181053	-0.000715	-3.80	0.01886219	0.01929376	0.01788044
1734738600	0.01882048	0.00013949	0.75	0.01855778	0.01894662	0.01691727
1734652200	0.01868099	-0.001007	-5.11	0.0196503	0.02017826	0.01811198
1734565800	0.01968814	-0.001379	-6.55	0.02110988	0.02119236	0.01967158
1734479400	0.02106753	-0.000634	-2.92	0.02158951	0.02194284	0.0209049
1734393000	0.02170164	0.0002374	1.11	0.01690695	0.02229015	0.01648341
1734306600	0.02146424	0.00047442	2.26	0.02102501	0.02146424	0.02082595
1734220200	0.02098982	-0.000201	-0.95	0.02123292	0.02141049	0.02077241
1734133800	0.02119079	0.00013391	0.64	0.02110602	0.02152256	0.02093759
1734047400	0.02105688	0.00023609	1.13	0.02081758	0.02163816	0.02064366
1733961000	0.02082079	0.00116696	5.94	0.0197444	0.02090962	0.0193568
1733874600	0.01965383	-0.000493	-2.45	0.02008231	0.02050221	0.01910686
1733788200	0.02014714	-0.001536	-7.08	0.01690695	0.02139707	0.01648341
1733701800	0.02168313	-7.8E-5	-0.36	0.02173927	0.02179086	0.0213671
1733615400	0.02176126	-4.9E-5	-0.22	0.02174199	0.02184852	0.02160879
1733529000	0.02181073	0.00122664	5.96	0.02057698	0.02221956	0.02056835
1733442600	0.02058409	-0.000235	-1.13	0.02081405	0.02146316	0.02031156
1733356200	0.02081954	0.0011523	5.86	0.01966023	0.02115728	0.01966023
1733269800	0.01966724	-9.6E-5	-0.49	0.01974945	0.0199301	0.01911533
1733183400	0.01976302	-0.000397	-1.97	0.02014361	0.02041196	0.01940627
1733097000	0.02015963	4.4E-5	0.22	0.02017386	0.02033225	0.01989014
1733010600	0.02011576	0.00059481	3.05	0.01947545	0.02027442	0.01941865
1732924200	0.01952095	7.6E-5	0.39	0.01944694	0.0198107	0.01922306
1732837800	0.01944466	-0.00046	-2.31	0.01982514	0.01986674	0.01920004
1732751400	0.01990469	0.00184348	10.21	0.01810318	0.02000167	0.0179273
1732665000	0.01806121	-0.00048	-2.59	0.01853264	0.01879703	0.0176709
1732578600	0.01854078	0.00028203	1.54	0.01690695	0.01921476	0.01648341
1732492200	0.01825875	-0.000207	-1.12	0.01854741	0.01874902	0.01787479
1732405800	0.01846607	0.00041523	2.30	0.01808597	0.01900217	0.0180435
1732319400	0.01805084	-0.000267	-1.46	0.01826022	0.01862153	0.01775571
1732233000	0.01831794	0.00161108	9.64	0.01669931	0.01837946	0.01649215
1732146600	0.01670686	-0.000199	-1.18	0.01690695	0.01716368	0.01648341
1732060200	0.01690554	-0.000568	-3.25	0.01746288	0.01746288	0.01669947
1731973800	0.01747368	0.00079387	4.76	0.01841095	0.01879274	0.01659636
1731887400	0.01667981	-0.000304	-1.79	0.0170319	0.01715461	0.01655943
1731801000	0.01698351	0.00017538	1.04	0.01675638	0.01747428	0.01669361
1731714600	0.01680813	0.00020281	1.22	0.01668535	0.01700105	0.01637584
1731628200	0.01660532	-0.000743	-4.28	0.01733076	0.01760628	0.01649438
1731541800	0.0173483	-0.000303	-1.72	0.01762132	0.01812018	0.01694811
1731455400	0.01765119	-0.000617	-3.38	0.01822172	0.0186786	0.0174682
1731369000	0.01826869	0.0009641	5.57	0.01728466	0.01837408	0.01693997
1731282600	0.01730459	0.00026645	1.56	0.01692547	0.01762708	0.01680177
1731196200	0.01703814	0.00096931	6.03	0.0160804	0.01714332	0.01607763
1731109800	0.01606883	0.00031711	2.01	0.01591777	0.01620844	0.01569715
1731023400	0.01575172	0.00096507	6.53	0.01472838	0.01585217	0.01468635
1730937000	0.01478665	0.00160642	12.19	0.01317594	0.01489953	0.01317079
1730850600	0.01318023	0.00018983	1.46	0.01307478	0.01345592	0.01293301
1730764200	0.0129904	-0.000352	-2.64	0.01841095	0.01879274	0.01283217
1730677800	0.01334286	-0.000162	-1.20	0.01354274	0.01354426	0.0130914
1730591400	0.01350511	-0.00013	-0.95	0.0136553	0.01369369	0.01344609
1730505000	0.01363532	-3.5E-5	-0.26	0.01369163	0.01403796	0.01342898
1730418600	0.01367078	-0.000773	-5.35	0.01444162	0.01448278	0.01360747
1730332200	0.01444423	0.00013662	0.95	0.01430549	0.01475705	0.01414922
1730245800	0.01430761	0.0003782	2.72	0.01392534	0.01455544	0.01390612
1730159400	0.01392941	0.00032151	2.36	0.01841095	0.01879274	0.01351049
1730073000	0.0136079	0.000144	1.07	0.01344772	0.01369858	0.01337343
1729986600	0.0134639	0.00035789	2.73	0.01323247	0.01357994	0.01318789