Artificial Liquid Intelligence TokenALI

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4128

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,007533-0,059353

Oferta em Circulação 8.189.833.602 / 10.000.000.000

81.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009306	Gate.io	6530581.4	/cdn/crypto/logos/exchanges/GATE.png	$ 58.266,35	1731260432	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	80.1760339132	25 mins atrás
0.009462	LATOKEN	901745.27	/cdn/crypto/logos/exchanges/LATK.png	$ 8.039,90	1731261145	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	2	https://exchange.latoken.com/exchange/ALI-USDT	11.0707385637	14 mins atrás
0.008852	HTX	533498.952	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.726,49	1731244355	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ali_usdt	6.54977366459	5 horas atrás
0.009504	Crypto.com	105980	/cdn/crypto/logos/exchanges/CRTO.png	$ 951,31	1731261749	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	1.30111785669	Recentemente
0.008783	Gemini	73498.007101	/cdn/crypto/logos/exchanges/GEMN.png	US$ 624,60	1731195089	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.902336001796	19 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731196931	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731196922	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1731196931	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	18 horas atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0.008248	0	CX
4	0	0	0.011595	0	CX
12	0	0	0.013528	666.08367409	CX
26	0.019012	0.007533	0.019012	3278.40024361	CX
52	0.016886	0.007533	0.059353	10213.1856983	CX
156	0.00061637	0.000281	0.059353	7567.90408854	CX
260	6.118E-5	4.75E-6	0.059353	4750.31518173	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0.008248	0.008248	0.007533	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0.009356	0.009356	0.009356	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0.009594	0.009769	0.009401	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0.009921	0.01	0.009816	0
1729209000	0	0	0	0.01003	0.010072	0.009652	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0.010012	0.011595	0.009891	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0.011163	0.011264	0.01112	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	-0.013338	-100.00	0.011262	0.011281	0.01112	0
1727913000	0.013338	0	0.00	0	0	0	0
1727826600	0.013338	0	0.00	0	0	0	0
1727740200	0.013338	0	0.00	0	0	0	0
1727653800	0.013338	0	0.00	0	0	0	0
1727567400	0.013338	0	0.00	0	0	0	0
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691